Stocks Options

LAST PRICE
84.6900
TODAY'S CHANGE (%)
Trending Down-0.8000 (-0.9358%)

Bid / Lots
84.6000/ 1
Ask / Lots
84.7500/ 2
Open / Previous Close
84.3900 / 85.4900
Day Range
Low 83.8200
High 84.8900
52 Week Range
Low 66.6300
High 90.4600
Volume
8,985,457
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.166

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$81.15In the Money	$83.40In the Money	$81.84In the Money	$-0.14In the Money	10In the Money	236In the Money	Filter Table By Strike Price of$2.50	BABAOut of the Money	---Out of the Money	$0.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$78.65In the Money	$80.90In the Money	$72.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$5.00	BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
BABAIn the Money	$76.15In the Money	$78.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABAOut of the Money	---Out of the Money	$0.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$73.60In the Money	$75.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	BABAOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$71.15In the Money	$73.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABAOut of the Money	---Out of the Money	$0.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$68.65In the Money	$70.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABAOut of the Money	---Out of the Money	$0.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$66.15In the Money	$68.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABAOut of the Money	---Out of the Money	$0.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$63.60In the Money	$65.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BABAOut of the Money	---Out of the Money	$0.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$61.15In the Money	$63.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABAOut of the Money	---Out of the Money	$0.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$58.65In the Money	$60.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BABAOut of the Money	---Out of the Money	$0.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$53.65In the Money	$55.90In the Money	$48.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$51.15In the Money	$53.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BABAOut of the Money	---Out of the Money	$0.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$48.70In the Money	$50.90In the Money	$43.81In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	BABAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$48.70In the Money	$51.35In the Money	$46.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
BABAIn the Money	$46.15In the Money	$47.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BABAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BABAIn the Money	$43.70In the Money	$45.90In the Money	$39.76In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$40.00	BABAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABA1In the Money	$43.80In the Money	$46.35In the Money	$37.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money
BABAIn the Money	$41.15In the Money	$42.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BABAOut of the Money	---Out of the Money	$0.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$38.65In the Money	$39.95In the Money	$35.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	BABAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BABA1In the Money	$38.70In the Money	$41.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
BABAIn the Money	$36.15In the Money	$37.45In the Money	$27.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.50	BABAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BABA1In the Money	$33.70In the Money	$36.35In the Money	$35.95In the Money	$0.00In the Money	---In the Money	1,286In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	---Out of the Money	$0.65Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,555Out of the Money
BABAIn the Money	$33.65In the Money	$34.95In the Money	$32.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
BABAIn the Money	$28.70In the Money	$30.95In the Money	$26.28In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
BABA1In the Money	$28.80In the Money	$31.35In the Money	$29.60In the Money	$0.00In the Money	---In the Money	1,437In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	3,347Out of the Money
BABA1In the Money	$23.80In the Money	$26.35In the Money	$25.00In the Money	$-0.90In the Money	1In the Money	2,794In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,561Out of the Money
BABAIn the Money	$24.05In the Money	$25.90In the Money	$25.50In the Money	$0.00In the Money	---In the Money	491In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	2,539Out of the Money
BABAIn the Money	$19.70In the Money	$19.90In the Money	$18.50In the Money	$0.00In the Money	---In the Money	980In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	2,878Out of the Money
BABA1In the Money	$18.85In the Money	$22.30In the Money	$20.31In the Money	$2.07In the Money	1In the Money	3,618In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	7,974Out of the Money
BABAIn the Money	$17.10In the Money	$17.40In the Money	$17.13In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	8,069Out of the Money
BABAIn the Money	$14.60In the Money	$14.90In the Money	$14.75In the Money	$-0.85In the Money	28In the Money	2,040In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	13,759Out of the Money
BABA1In the Money	$13.80In the Money	$16.50In the Money	$16.22In the Money	$0.00In the Money	---In the Money	4,858In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.03Out of the Money	3Out of the Money	11,327Out of the Money
BABAIn the Money	$13.60In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABAIn the Money	$12.60In the Money	$13.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	BABAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
BABA1In the Money	$11.20In the Money	$14.80In the Money	$13.60In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$72.50	BABA1Out of the Money	---Out of the Money	$1.27Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
BABAIn the Money	$12.10In the Money	$13.40In the Money	$12.35In the Money	$1.55In the Money	1In the Money	1,299In the Money	Filter Table By Strike Price of$72.50	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	672Out of the Money	12,337Out of the Money
BABAIn the Money	$10.75In the Money	$13.45In the Money	$12.50In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$73.00	BABAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	550Out of the Money
BABAIn the Money	$9.85In the Money	$11.95In the Money	$10.55In the Money	$0.25In the Money	6In the Money	75In the Money	Filter Table By Strike Price of$74.00	BABAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	1,709Out of the Money
BABAIn the Money	$8.75In the Money	$10.80In the Money	$10.00In the Money	$-0.65In the Money	73In the Money	25,848In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3,025Out of the Money	26,783Out of the Money
BABA1In the Money	$8.80In the Money	$12.00In the Money	$10.40In the Money	$-0.65In the Money	29In the Money	23,686In the Money	Filter Table By Strike Price of$75.00	BABA1Out of the Money	$0.04Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	6Out of the Money	26,413Out of the Money
BABAIn the Money	$7.75In the Money	$10.45In the Money	$8.65In the Money	$-1.09In the Money	7In the Money	78In the Money	Filter Table By Strike Price of$76.00	BABAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	46Out of the Money	1,934Out of the Money
BABAIn the Money	$7.65In the Money	$9.00In the Money	$7.73In the Money	$-1.02In the Money	15In the Money	334In the Money	Filter Table By Strike Price of$77.00	BABAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.02Out of the Money	45Out of the Money	873Out of the Money
BABA1In the Money	$6.70In the Money	$9.10In the Money	$8.92In the Money	$0.00In the Money	---In the Money	638In the Money	Filter Table By Strike Price of$77.50	BABA1Out of the Money	$0.05Out of the Money	$1.33Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money
BABAIn the Money	$7.10In the Money	$8.45In the Money	$7.40In the Money	$-0.80In the Money	29In the Money	15,529In the Money	Filter Table By Strike Price of$77.50	BABAOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	6Out of the Money	17,111Out of the Money
BABAIn the Money	$6.80In the Money	$6.95In the Money	$6.91In the Money	$-0.75In the Money	28In the Money	78In the Money	Filter Table By Strike Price of$78.00	BABAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	110Out of the Money	2,029Out of the Money
BABAIn the Money	$4.80In the Money	$7.00In the Money	$5.92In the Money	$-0.83In the Money	3In the Money	144In the Money	Filter Table By Strike Price of$79.00	BABAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	359Out of the Money	1,130Out of the Money
BABAIn the Money	$3.85In the Money	$6.00In the Money	$4.95In the Money	$-0.85In the Money	321In the Money	13,576In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	221Out of the Money	17,874Out of the Money
BABA1In the Money	$4.30In the Money	$6.30In the Money	$5.60In the Money	$-0.70In the Money	40In the Money	11,880In the Money	Filter Table By Strike Price of$80.00	BABA1Out of the Money	$0.01Out of the Money	$1.38Out of the Money	$0.33Out of the Money	$-0.05Out of the Money	99Out of the Money	7,527Out of the Money
BABAIn the Money	$3.90In the Money	$4.10In the Money	$4.03In the Money	$-0.82In the Money	266In the Money	2,594In the Money	Filter Table By Strike Price of$81.00	BABAOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	637Out of the Money	1,105Out of the Money
BABAIn the Money	$3.05In the Money	$3.20In the Money	$3.28In the Money	$-0.64In the Money	498In the Money	1,793In the Money	Filter Table By Strike Price of$82.00	BABANear the Money	$0.29Near the Money	$0.35Near the Money	$0.31Near the Money	$-0.02Near the Money	1,301Near the Money	1,913Near the Money
BABAIn the Money	$2.65In the Money	$2.76In the Money	$2.81In the Money	$-0.84In the Money	185In the Money	5,516In the Money	Filter Table By Strike Price of$82.50	BABANear the Money	$0.40Near the Money	$0.41Near the Money	$0.39Near the Money	$-0.01Near the Money	416Near the Money	12,124Near the Money
BABA1In the Money	$2.50In the Money	$4.00In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1,179In the Money	Filter Table By Strike Price of$82.50	BABA1Near the Money	$0.09Near the Money	$0.80Near the Money	$2.65Near the Money	$0.00Near the Money	---Near the Money	480Near the Money
BABAIn the Money	$2.23In the Money	$2.59In the Money	$2.34In the Money	$-0.77In the Money	2,320In the Money	8,036In the Money	Filter Table By Strike Price of$83.00	BABANear the Money	$0.49Near the Money	$0.56Near the Money	$0.53Near the Money	$0.04Near the Money	1,679Near the Money	646Near the Money
BABAUnderlying issue's last price	$1.61Underlying issue's last price	$1.80Underlying issue's last price	$1.68Underlying issue's last price	$-0.73Underlying issue's last price	1,005Underlying issue's last price	3,975Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	BABAUnderlying issue's last price	$0.83Underlying issue's last price	$0.89Underlying issue's last price	$0.83Underlying issue's last price	$0.06Underlying issue's last price	1,643Underlying issue's last price	1,486Underlying issue's last price
BABA1Near the Money	$1.30Near the Money	$1.65Near the Money	$1.55Near the Money	$-0.74Near the Money	78Near the Money	16,116Near the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$0.31In the Money	$1.60In the Money	$1.00In the Money	$0.00In the Money	---In the Money	3,541In the Money
BABANear the Money	$1.10Near the Money	$1.17Near the Money	$1.14Near the Money	$-0.64Near the Money	6,879Near the Money	33,531Near the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$1.28In the Money	$1.36In the Money	$1.30In the Money	$0.16In the Money	364In the Money	2,457In the Money
BABANear the Money	$0.76Near the Money	$0.78Near the Money	$0.78Near the Money	$-0.50Near the Money	1,266Near the Money	2,779Near the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$1.72In the Money	$2.02In the Money	$1.90In the Money	$0.30In the Money	422In the Money	264In the Money
BABANear the Money	$0.50Near the Money	$0.56Near the Money	$0.52Near the Money	$-0.38Near the Money	3,064Near the Money	6,172Near the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$2.55In the Money	$2.85In the Money	$2.64In the Money	$0.39In the Money	48In the Money	65In the Money
BABA1Near the Money	$0.48Near the Money	$0.90Near the Money	$0.55Near the Money	$-0.45Near the Money	7Near the Money	646Near the Money	Filter Table By Strike Price of$87.50	BABA1In the Money	$0.93In the Money	$3.75In the Money	$2.47In the Money	$0.00In the Money	---In the Money	251In the Money
BABAOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-0.28Out of the Money	1,616Out of the Money	4,075Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$3.50In the Money	$4.65In the Money	$3.75In the Money	$0.75In the Money	1In the Money	56In the Money
BABAOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.18Out of the Money	8,012Out of the Money	4,885Out of the Money	Filter Table By Strike Price of$89.00	BABAIn the Money	$3.35In the Money	$5.55In the Money	$4.80In the Money	$-1.70In the Money	5In the Money	33In the Money
BABA1Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$-0.16Out of the Money	51Out of the Money	8,930Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$3.70In the Money	$5.80In the Money	$4.75In the Money	$0.65In the Money	14In the Money	3,601In the Money
BABAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	10,424Out of the Money	42,173Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$4.50In the Money	$6.00In the Money	$5.40In the Money	$0.70In the Money	168In the Money	352In the Money
BABAOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	1,875Out of the Money	5,420Out of the Money	Filter Table By Strike Price of$91.00	BABAIn the Money	$5.25In the Money	$7.40In the Money	$7.71In the Money	$0.00In the Money	---In the Money	35In the Money
BABAOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	6,674Out of the Money	5,392Out of the Money	Filter Table By Strike Price of$92.00	BABAIn the Money	$6.15In the Money	$8.45In the Money	$7.75In the Money	$0.90In the Money	1In the Money	32In the Money
BABAOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	554Out of the Money	1,401Out of the Money	Filter Table By Strike Price of$93.00	BABAIn the Money	$8.10In the Money	$9.45In the Money	$9.81In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	542Out of the Money	2,122Out of the Money	Filter Table By Strike Price of$94.00	BABAIn the Money	$8.15In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.11Out of the Money	12Out of the Money	11,246Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$8.25In the Money	$10.80In the Money	$11.40In the Money	$0.00In the Money	---In the Money	329In the Money
BABAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	4,862Out of the Money	26,964Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$10.10In the Money	$11.35In the Money	$10.25In the Money	$-0.49In the Money	1In the Money	1In the Money
BABAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	254Out of the Money	161Out of the Money	Filter Table By Strike Price of$96.00	BABAIn the Money	$11.15In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	BABAIn the Money	$11.15In the Money	$13.50In the Money	$12.20In the Money	$12.20In the Money	1In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,148Out of the Money	17,028Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$14.15In the Money	$16.50In the Money	$15.20In the Money	$-1.05In the Money	1In the Money	2In the Money
BABA1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	82Out of the Money	17,601Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$12.75In the Money	$16.25In the Money	$18.10In the Money	$0.00In the Money	---In the Money	43In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,059Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$18.00In the Money	$21.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	1,750Out of the Money	Filter Table By Strike Price of$105.00	BABAIn the Money	$20.15In the Money	$20.35In the Money	$26.63In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,316Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$23.70In the Money	$26.25In the Money	$35.67In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,043Out of the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$25.10In the Money	$26.35In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,897Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$28.70In the Money	$31.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,055Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$30.10In the Money	$31.40In the Money	$33.23In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,296Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$34.15In the Money	$36.40In the Money	$34.65In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,066Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$33.70In the Money	$36.25In the Money	$46.05In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,815Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$38.70In the Money	$41.30In the Money	$39.10In the Money	$0.00In the Money	---In the Money	350In the Money
BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$40.10In the Money	$41.40In the Money	$42.09In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$45.10In the Money	$46.40In the Money	$58.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$43.70In the Money	$46.25In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$50.10In the Money	$51.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$55.10In the Money	$56.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$60.10In the Money	$61.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	$64.15In the Money	$66.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	$70.10In the Money	$71.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)