Stocks Options

LAST PRICE
94.1900
TODAY'S CHANGE (%)
Trending Down-5.9500 (-5.9417%)

Bid / Lots
94.0800/ 1
Ask / Lots
94.1500/ 7
Open / Previous Close
96.1100 / 100.1400
Day Range
Low 93.6900
High 96.3800
52 Week Range
Low 66.6300
High 117.8200
Volume
24,879,795
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.555

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
BABAIn the Money	$18.95In the Money	$19.35In the Money	$18.81In the Money	$-3.19In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	no put option is available at this price
BABAIn the Money	$14.05In the Money	$14.30In the Money	$14.08In the Money	$-6.42In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$80.00	no put option is available at this price
BABAIn the Money	$12.15In the Money	$13.40In the Money	$13.19In the Money	$-2.58In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$81.00	BABAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BABAIn the Money	$17.95In the Money	$20.15In the Money	$18.67In the Money	$1.91In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.00	BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	523Out of the Money	---Out of the Money
BABAUnderlying issue's last price	$17.05Underlying issue's last price	$18.65Underlying issue's last price	$17.07Underlying issue's last price	$0.00Underlying issue's last price	11Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$83.00Underlying issue's last price	BABAUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.01Underlying issue's last price	32Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$120.00	BABAIn the Money	$18.75In the Money	$20.10In the Money	$18.99In the Money	$0.00In the Money	8In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$26.15In the Money	$27.30In the Money	$28.31In the Money	$0.00In the Money	5In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$130.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)