Stocks Options

LAST PRICE
100.1400
TODAY'S CHANGE (%)
Trending Up3.4100 (3.5253%)

Bid / Lots
101.0000/ 20
Ask / Lots
101.1400/ 4
Open / Previous Close
99.2600 / 96.7300
Day Range
Low 99.1800
High 101.1000
52 Week Range
Low 66.6300
High 117.8200
Volume
16,207,717
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.911

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$48.95In the Money	$50.45In the Money	$50.31In the Money	$1.76In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$43.95In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$38.95In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$33.95In the Money	$35.45In the Money	$35.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$29.95In the Money	$30.45In the Money	$30.16In the Money	$2.16In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BABAIn the Money	$24.95In the Money	$25.45In the Money	$22.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
BABAIn the Money	$19.95In the Money	$22.15In the Money	$20.50In the Money	$1.01In the Money	1In the Money	76In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	994Out of the Money
BABAIn the Money	$18.95In the Money	$21.15In the Money	$15.77In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$81.00	BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BABAIn the Money	$17.95In the Money	$20.15In the Money	$18.67In the Money	$1.91In the Money	1In the Money	91In the Money	Filter Table By Strike Price of$82.00	BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
BABAIn the Money	$17.05In the Money	$18.65In the Money	$17.07In the Money	$2.10In the Money	11In the Money	11In the Money	Filter Table By Strike Price of$83.00	BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BABAIn the Money	$16.05In the Money	$18.15In the Money	$16.56In the Money	$4.58In the Money	7In the Money	100In the Money	Filter Table By Strike Price of$84.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
BABAIn the Money	$15.00In the Money	$17.15In the Money	$14.75In the Money	$2.80In the Money	100In the Money	156In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	792Out of the Money	589Out of the Money
BABAIn the Money	$13.95In the Money	$14.45In the Money	$10.83In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$86.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	38Out of the Money	63Out of the Money
BABAIn the Money	$12.95In the Money	$15.15In the Money	$9.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.00	BABAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	92Out of the Money
BABAIn the Money	$11.95In the Money	$13.65In the Money	$11.45In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$88.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	72Out of the Money	459Out of the Money
BABAIn the Money	$11.05In the Money	$11.50In the Money	$11.24In the Money	$3.34In the Money	35In the Money	60In the Money	Filter Table By Strike Price of$89.00	BABAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	52Out of the Money	447Out of the Money
BABAIn the Money	$10.00In the Money	$10.40In the Money	$11.06In the Money	$4.56In the Money	67In the Money	163In the Money	Filter Table By Strike Price of$90.00	BABAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1,940Out of the Money	4,751Out of the Money
BABAIn the Money	$9.10In the Money	$9.40In the Money	$9.75In the Money	$3.60In the Money	33In the Money	111In the Money	Filter Table By Strike Price of$91.00	BABAOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	90Out of the Money	449Out of the Money
BABAIn the Money	$8.15In the Money	$8.35In the Money	$8.05In the Money	$3.10In the Money	109In the Money	142In the Money	Filter Table By Strike Price of$92.00	BABAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	245Out of the Money	941Out of the Money
BABAIn the Money	$7.05In the Money	$7.55In the Money	$7.80In the Money	$3.52In the Money	26In the Money	226In the Money	Filter Table By Strike Price of$93.00	BABAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.30Out of the Money	1,449Out of the Money	1,724Out of the Money
BABAIn the Money	$6.20In the Money	$6.45In the Money	$6.25In the Money	$3.20In the Money	74In the Money	387In the Money	Filter Table By Strike Price of$94.00	BABAOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.42Out of the Money	1,491Out of the Money	1,538Out of the Money
BABAIn the Money	$5.35In the Money	$5.55In the Money	$5.75In the Money	$3.02In the Money	699In the Money	632In the Money	Filter Table By Strike Price of$95.00	BABAOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.66Out of the Money	2,053Out of the Money	2,838Out of the Money
BABAIn the Money	$4.50In the Money	$4.70In the Money	$4.94In the Money	$2.83In the Money	149In the Money	644In the Money	Filter Table By Strike Price of$96.00	BABAOut of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$-0.97Out of the Money	1,418Out of the Money	1,626Out of the Money
BABAIn the Money	$3.75In the Money	$3.85In the Money	$3.83In the Money	$2.19In the Money	1,731In the Money	1,884In the Money	Filter Table By Strike Price of$97.00	BABAOut of the Money	$0.58Out of the Money	$0.63Out of the Money	$0.68Out of the Money	$-1.19Out of the Money	1,635Out of the Money	1,313Out of the Money
BABAIn the Money	$3.05In the Money	$3.20In the Money	$3.08In the Money	$1.85In the Money	2,035In the Money	4,418In the Money	Filter Table By Strike Price of$98.00	BABANear the Money	$0.86Near the Money	$0.93Near the Money	$0.90Near the Money	$-1.57Near the Money	3,630Near the Money	1,437Near the Money
BABAIn the Money	$2.44In the Money	$2.55In the Money	$2.47In the Money	$1.57In the Money	3,165In the Money	1,644In the Money	Filter Table By Strike Price of$99.00	BABANear the Money	$1.24Near the Money	$1.33Near the Money	$1.35Near the Money	$-1.99Near the Money	2,279Near the Money	2,276Near the Money
BABAUnderlying issue's last price	$1.97Underlying issue's last price	$2.00Underlying issue's last price	$1.97Underlying issue's last price	$1.29Underlying issue's last price	10,794Underlying issue's last price	6,212Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	BABAUnderlying issue's last price	$1.68Underlying issue's last price	$1.88Underlying issue's last price	$1.68Underlying issue's last price	$-2.37Underlying issue's last price	2,144Underlying issue's last price	652Underlying issue's last price
BABANear the Money	$1.50Near the Money	$1.59Near the Money	$1.55Near the Money	$1.07Near the Money	4,109Near the Money	3,567Near the Money	Filter Table By Strike Price of$101.00	BABAIn the Money	$2.30In the Money	$2.56In the Money	$2.40In the Money	$-2.22In the Money	1,313In the Money	353In the Money
BABANear the Money	$1.16Near the Money	$1.27Near the Money	$1.20Near the Money	$0.85Near the Money	3,606Near the Money	3,153Near the Money	Filter Table By Strike Price of$102.00	BABAIn the Money	$2.93In the Money	$3.05In the Money	$2.80In the Money	$-2.88In the Money	28In the Money	715In the Money
BABANear the Money	$0.76Near the Money	$0.96Near the Money	$1.00Near the Money	$0.75Near the Money	6,599Near the Money	6,901Near the Money	Filter Table By Strike Price of$103.00	BABAIn the Money	$3.65In the Money	$3.80In the Money	$3.10In the Money	$-3.64In the Money	133In the Money	689In the Money
BABAOut of the Money	$0.69Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.59Out of the Money	9,359Out of the Money	3,305Out of the Money	Filter Table By Strike Price of$104.00	BABAIn the Money	$4.45In the Money	$4.60In the Money	$4.00In the Money	$-3.55In the Money	155In the Money	279In the Money
BABAOut of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.58Out of the Money	$0.42Out of the Money	12,443Out of the Money	4,174Out of the Money	Filter Table By Strike Price of$105.00	BABAIn the Money	$5.25In the Money	$5.45In the Money	$5.34In the Money	$-3.26In the Money	309In the Money	319In the Money
BABAOut of the Money	$0.42Out of the Money	$0.52Out of the Money	$0.42Out of the Money	$0.32Out of the Money	452Out of the Money	2,811Out of the Money	Filter Table By Strike Price of$106.00	BABAIn the Money	$6.20In the Money	$6.35In the Money	$6.00In the Money	$-3.29In the Money	5In the Money	214In the Money
BABAOut of the Money	$0.33Out of the Money	$0.41Out of the Money	$0.37Out of the Money	$0.28Out of the Money	1,551Out of the Money	1,663Out of the Money	Filter Table By Strike Price of$107.00	BABAIn the Money	$7.05In the Money	$7.25In the Money	$6.81In the Money	$-3.28In the Money	28In the Money	174In the Money
BABAOut of the Money	$0.21Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$0.20Out of the Money	2,050Out of the Money	6,774Out of the Money	Filter Table By Strike Price of$108.00	BABAIn the Money	$7.95In the Money	$8.15In the Money	$8.50In the Money	$-2.43In the Money	65In the Money	330In the Money
BABAOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.17Out of the Money	281Out of the Money	2,393Out of the Money	Filter Table By Strike Price of$109.00	BABAIn the Money	$8.95In the Money	$9.25In the Money	$8.68In the Money	$-4.34In the Money	3In the Money	68In the Money
BABAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.13Out of the Money	11,369Out of the Money	5,122Out of the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$9.85In the Money	$10.20In the Money	$9.97In the Money	$-3.76In the Money	82In the Money	281In the Money
BABAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.11Out of the Money	1,453Out of the Money	353Out of the Money	Filter Table By Strike Price of$111.00	BABAIn the Money	$9.00In the Money	$12.80In the Money	$14.20In the Money	$0.00In the Money	---In the Money	9In the Money
BABAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.07Out of the Money	181Out of the Money	591Out of the Money	Filter Table By Strike Price of$112.00	BABAIn the Money	$11.80In the Money	$12.15In the Money	$12.86In the Money	$0.00In the Money	---In the Money	121In the Money
BABAOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.06Out of the Money	135Out of the Money	1,249Out of the Money	Filter Table By Strike Price of$113.00	BABAIn the Money	$11.80In the Money	$14.90In the Money	$16.72In the Money	$0.00In the Money	---In the Money	12In the Money
BABAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.03Out of the Money	2,074Out of the Money	329Out of the Money	Filter Table By Strike Price of$114.00	BABAIn the Money	$12.65In the Money	$15.90In the Money	$16.55In the Money	$0.00In the Money	---In the Money	6In the Money
BABAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.04Out of the Money	744Out of the Money	997Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$13.75In the Money	$15.10In the Money	$15.82In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.04Out of the Money	311Out of the Money	296Out of the Money	Filter Table By Strike Price of$116.00	BABAIn the Money	$14.75In the Money	$16.10In the Money	$18.05In the Money	$0.00In the Money	---In the Money	6In the Money
BABAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.02Out of the Money	416Out of the Money	318Out of the Money	Filter Table By Strike Price of$117.00	BABAIn the Money	$15.75In the Money	$17.10In the Money	$18.42In the Money	$0.00In the Money	---In the Money	46In the Money
BABAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	125Out of the Money	Filter Table By Strike Price of$118.00	BABAIn the Money	$16.75In the Money	$18.10In the Money	$17.20In the Money	$-2.77In the Money	2In the Money	1In the Money
BABAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	282Out of the Money	Filter Table By Strike Price of$119.00	BABAIn the Money	$17.75In the Money	$19.10In the Money	$17.48In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	374Out of the Money	2,749Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$18.75In the Money	$20.10In the Money	$18.99In the Money	$-3.08In the Money	8In the Money	3In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.12Out of the Money	10Out of the Money	220Out of the Money	Filter Table By Strike Price of$121.00	BABAIn the Money	$19.75In the Money	$21.10In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$122.00	BABAIn the Money	$20.75In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	1,024Out of the Money	Filter Table By Strike Price of$123.00	BABAIn the Money	$21.75In the Money	$23.10In the Money	$21.85In the Money	$6.46In the Money	3In the Money	2In the Money
BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$124.00	BABAIn the Money	$22.75In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,319Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$23.75In the Money	$25.10In the Money	$28.31In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$126.00	BABAIn the Money	$24.65In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$127.00	BABAIn the Money	$25.65In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	22Out of the Money	Filter Table By Strike Price of$128.00	BABAIn the Money	$26.65In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$129.00	BABAIn the Money	$27.65In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	334Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$28.65In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$131.00	BABAIn the Money	$29.65In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$132.00	BABAIn the Money	$30.70In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$133.00	BABAIn the Money	$31.65In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$134.00	BABAIn the Money	$32.65In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$33.65In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	BABAIn the Money	$34.65In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$137.00	BABAIn the Money	$35.65In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$138.00	BABAIn the Money	$36.65In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$139.00	BABAIn the Money	$37.65In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	103Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$38.65In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$141.00	BABAIn the Money	$39.60In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$142.00	BABAIn the Money	$40.65In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$143.00	BABAIn the Money	$41.65In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$144.00	BABAIn the Money	$42.65In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$43.65In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	BABAIn the Money	$44.65In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	BABAIn the Money	$45.65In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$148.00	BABAIn the Money	$46.65In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	BABAIn the Money	$47.65In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	$48.65In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	$53.65In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$160.00	BABAIn the Money	$58.65In the Money	$60.10In the Money	$45.30In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	BABAIn the Money	$63.65In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$170.00	BABAIn the Money	$68.65In the Money	$70.10In the Money	$69.20In the Money	$69.20In the Money	1In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)