Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $84.70In the Money | $85.30In the Money | $82.47In the Money | $0.00In the Money | ---In the Money | 246In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $82.15In the Money | $82.60In the Money | $72.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | BABAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABAIn the Money | $79.70In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $77.10In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $74.60In the Money | $75.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $72.15In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $69.65In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $67.05In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $64.70In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $62.15In the Money | $63.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $57.15In the Money | $57.55In the Money | $48.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $54.70In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $52.15In the Money | $52.65In the Money | $43.81In the Money | $0.00In the Money | ---In the Money | 5In the Money | BABAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $50.60In the Money | $55.20In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABA1Out of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
BABAIn the Money | $49.75In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BABAIn the Money | $47.00In the Money | $47.45In the Money | $44.76In the Money | $0.00In the Money | ---In the Money | 11In the Money | BABAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BABA1In the Money | $46.00In the Money | $50.20In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | BABA1Out of the Money | ---Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
BABAIn the Money | $44.05In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $42.10In the Money | $42.65In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BABA1In the Money | $41.00In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
BABAIn the Money | $39.50In the Money | $40.05In the Money | $27.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BABA1In the Money | $36.00In the Money | $40.30In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 1,286In the Money | BABA1Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,555Out of the Money | |
BABAIn the Money | $37.05In the Money | $38.25In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
BABAIn the Money | $32.15In the Money | $32.50In the Money | $32.65In the Money | $2.83In the Money | 6In the Money | 13In the Money | BABAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
BABA1In the Money | $31.00In the Money | $35.10In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 1,436In the Money | BABA1Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,345Out of the Money | |
BABA1In the Money | $26.00In the Money | $30.00In the Money | $25.33In the Money | $0.00In the Money | ---In the Money | 2,780In the Money | BABA1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,561Out of the Money | |
BABAIn the Money | $27.25In the Money | $27.45In the Money | $27.82In the Money | $2.82In the Money | 2In the Money | 476In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,525Out of the Money | |
BABAIn the Money | $22.20In the Money | $22.45In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 978In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | |
BABA1In the Money | $21.00In the Money | $25.00In the Money | $23.00In the Money | $2.50In the Money | 1,078In the Money | 3,611In the Money | BABA1Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,964Out of the Money | |
BABAIn the Money | $19.70In the Money | $19.95In the Money | $19.85In the Money | $2.72In the Money | 1In the Money | 272In the Money | BABAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,074Out of the Money | |
BABAIn the Money | $17.25In the Money | $17.45In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2,037In the Money | BABAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,741Out of the Money | |
BABA1In the Money | $16.00In the Money | $19.00In the Money | $18.50In the Money | $3.00In the Money | 18In the Money | 4,836In the Money | BABA1Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.19Out of the Money | 1Out of the Money | 11,295Out of the Money | |
BABAIn the Money | $16.20In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BABAIn the Money | $15.20In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
BABA1In the Money | $13.50In the Money | $17.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 112In the Money | BABA1Out of the Money | ---Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
BABAIn the Money | $14.75In the Money | $14.95In the Money | $14.90In the Money | $2.90In the Money | 10In the Money | 1,294In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,410Out of the Money | |
BABAIn the Money | $14.25In the Money | $14.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 104In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 542Out of the Money | |
BABAIn the Money | $13.30In the Money | $13.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 1,709Out of the Money | |
BABAIn the Money | $12.30In the Money | $12.45In the Money | $12.29In the Money | $2.57In the Money | 64In the Money | 25,614In the Money | BABAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 28,696Out of the Money | |
BABA1In the Money | $10.70In the Money | $13.65In the Money | $13.55In the Money | $3.75In the Money | 333In the Money | 23,602In the Money | BABA1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.14Out of the Money | 11Out of the Money | 26,205Out of the Money | |
BABAIn the Money | $11.25In the Money | $11.45In the Money | $11.15In the Money | $2.46In the Money | 1In the Money | 71In the Money | BABAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,894Out of the Money | |
BABAIn the Money | $10.30In the Money | $10.45In the Money | $10.87In the Money | $3.40In the Money | 1In the Money | 272In the Money | BABAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | |
BABA1In the Money | $9.70In the Money | $11.15In the Money | $10.85In the Money | $2.85In the Money | 31In the Money | 638In the Money | BABA1Out of the Money | ---Out of the Money | $0.01Out of the Money | $4.80Out of the Money | $3.80Out of the Money | 1Out of the Money | 1,057Out of the Money | |
BABAIn the Money | $9.80In the Money | $9.95In the Money | $9.95In the Money | $2.70In the Money | 93In the Money | 15,372In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 77Out of the Money | 14,324Out of the Money | |
BABAIn the Money | $9.30In the Money | $9.45In the Money | $9.82In the Money | $3.49In the Money | 22In the Money | 96In the Money | BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 66Out of the Money | 2,123Out of the Money | |
BABAIn the Money | $8.30In the Money | $8.45In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 262In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 180Out of the Money | 1,383Out of the Money | |
BABAIn the Money | $7.30In the Money | $7.45In the Money | $7.73In the Money | $3.20In the Money | 118In the Money | 13,122In the Money | BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 98Out of the Money | 19,067Out of the Money | |
BABA1In the Money | $7.00In the Money | $8.35In the Money | $8.40In the Money | $3.20In the Money | 181In the Money | 11,789In the Money | BABA1Out of the Money | $0.02Out of the Money | $0.50Out of the Money | $2.42Out of the Money | $2.32Out of the Money | 4Out of the Money | 7,492Out of the Money | |
BABAIn the Money | $6.30In the Money | $6.45In the Money | $6.70In the Money | $2.84In the Money | 1,052In the Money | 2,600In the Money | BABAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 43Out of the Money | 1,367Out of the Money | |
BABAIn the Money | $5.30In the Money | $5.45In the Money | $5.65In the Money | $2.96In the Money | 210In the Money | 2,484In the Money | BABAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 124Out of the Money | 2,501Out of the Money | |
BABAIn the Money | $4.80In the Money | $5.00In the Money | $4.81In the Money | $2.57In the Money | 113In the Money | 5,338In the Money | BABAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 1,514Out of the Money | 12,352Out of the Money | |
BABA1In the Money | $5.00In the Money | $6.20In the Money | $5.64In the Money | $3.01In the Money | 32In the Money | 1,152In the Money | BABA1Out of the Money | ---Out of the Money | $4.80Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
BABAIn the Money | $4.30In the Money | $4.50In the Money | $4.48In the Money | $2.54In the Money | 172In the Money | 7,441In the Money | BABAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 497Out of the Money | 2,361Out of the Money | |
BABAIn the Money | $3.35In the Money | $3.50In the Money | $3.38In the Money | $2.28In the Money | 498In the Money | 4,227In the Money | BABAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.57Out of the Money | 520Out of the Money | 3,370Out of the Money | |
BABA1In the Money | $2.18In the Money | $3.80In the Money | $3.05In the Money | $2.05In the Money | 652In the Money | 16,123In the Money | BABA1Near the Money | ---Near the Money | $4.80Near the Money | $0.36Near the Money | $-0.64Near the Money | 13Near the Money | 3,541Near the Money | |
BABAIn the Money | $2.40In the Money | $2.46In the Money | $2.45In the Money | $1.83In the Money | 8,314In the Money | 30,915In the Money | BABANear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-1.04Near the Money | 1,929Near the Money | 2,624Near the Money | |
BABAIn the Money | $1.53In the Money | $1.66In the Money | $1.53In the Money | $1.16In the Money | 2,396In the Money | 5,182In the Money | BABANear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $-1.41Near the Money | 522Near the Money | 429Near the Money | |
BABAUnderlying issue's last price | $0.88Underlying issue's last price | $0.95Underlying issue's last price | $0.92Underlying issue's last price | $0.74Underlying issue's last price | 2,509Underlying issue's last price | 6,212Underlying issue's last price | Filter Table By Strike Price of$87.00Underlying issue's last price | BABAUnderlying issue's last price | $0.52Underlying issue's last price | $0.59Underlying issue's last price | $0.55Underlying issue's last price | $-2.38Underlying issue's last price | 1,687Underlying issue's last price | 110Underlying issue's last price |
BABA1Near the Money | $0.64Near the Money | $1.45Near the Money | $1.14Near the Money | $0.88Near the Money | 54Near the Money | 660Near the Money | BABA1In the Money | ---In the Money | $4.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
BABANear the Money | $0.43Near the Money | $0.49Near the Money | $0.48Near the Money | $0.37Near the Money | 4,519Near the Money | 10,043Near the Money | BABAIn the Money | $1.06In the Money | $1.15In the Money | $1.10In the Money | $-1.89In the Money | 191In the Money | 58In the Money | |
BABANear the Money | $0.22Near the Money | $0.24Near the Money | $0.21Near the Money | $0.13Near the Money | 1,615Near the Money | 12,645Near the Money | BABAIn the Money | $1.81In the Money | $1.92In the Money | $1.90In the Money | $-1.85In the Money | 14In the Money | 35In the Money | |
BABA1Near the Money | ---Near the Money | $0.40Near the Money | $0.25Near the Money | $0.19Near the Money | 77Near the Money | 9,915Near the Money | BABA1In the Money | $0.51In the Money | $3.00In the Money | $1.83In the Money | $-2.86In the Money | 1,000In the Money | 2,244In the Money | |
BABANear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.07Near the Money | 5,407Near the Money | 41,516Near the Money | BABAIn the Money | $2.70In the Money | $2.86In the Money | $2.40In the Money | $-3.00In the Money | 88In the Money | 464In the Money | |
BABAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 430Out of the Money | 4,738Out of the Money | BABAIn the Money | $3.65In the Money | $3.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1,348Out of the Money | 7,998Out of the Money | BABAIn the Money | $4.60In the Money | $4.85In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,307Out of the Money | BABAIn the Money | $5.60In the Money | $5.85In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 150Out of the Money | 1,819Out of the Money | BABAIn the Money | $6.55In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 11,228Out of the Money | BABA1In the Money | $5.00In the Money | $9.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 717Out of the Money | 22,648Out of the Money | BABAIn the Money | $7.60In the Money | $7.75In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BABAOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 351Out of the Money | BABAIn the Money | $8.60In the Money | $8.85In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | BABAIn the Money | $9.60In the Money | $9.85In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,005Out of the Money | 20,326Out of the Money | BABAIn the Money | $12.60In the Money | $12.75In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BABA1Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 17,594Out of the Money | BABA1In the Money | $10.00In the Money | $14.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
BABA1Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,056Out of the Money | BABA1In the Money | $14.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,781Out of the Money | BABAIn the Money | $17.60In the Money | $17.85In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BABA1Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,315Out of the Money | BABA1In the Money | $20.00In the Money | $24.00In the Money | $35.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,047Out of the Money | BABAIn the Money | $22.60In the Money | $22.80In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,897Out of the Money | BABA1In the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,065Out of the Money | BABAIn the Money | $26.75In the Money | $28.20In the Money | $33.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,296Out of the Money | BABAIn the Money | $31.75In the Money | $33.15In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,066Out of the Money | BABA1In the Money | $30.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,814Out of the Money | BABA1In the Money | $35.00In the Money | $39.00In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | BABAIn the Money | $36.75In the Money | $38.15In the Money | $42.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BABAIn the Money | $41.80In the Money | $43.15In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BABA1In the Money | $39.80In the Money | $44.00In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $46.80In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $51.80In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $56.80In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $61.80In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BABAIn the Money | $66.80In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |