Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BABAIn the Money | $81.20In the Money | $82.85In the Money | $82.47In the Money | $0.63In the Money | 10In the Money | 246In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $79.50In the Money | $80.05In the Money | $72.44In the Money | $0.00In the Money | ---In the Money | 6In the Money | BABAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BABAIn the Money | $76.25In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $74.50In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $72.00In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $68.65In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $66.95In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $64.50In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $62.00In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $59.50In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $53.70In the Money | $55.00In the Money | $48.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | BABAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $52.15In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $49.50In the Money | $50.05In the Money | $43.81In the Money | $0.00In the Money | ---In the Money | 5In the Money | BABAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABA1In the Money | $48.60In the Money | $53.00In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | BABA1Out of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
BABAIn the Money | $47.00In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BABAIn the Money | $43.75In the Money | $45.05In the Money | $44.76In the Money | $5.00In the Money | 1In the Money | 11In the Money | BABAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BABA1In the Money | $43.60In the Money | $48.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | BABA1Out of the Money | ---Out of the Money | $2.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
BABAIn the Money | $41.25In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BABAIn the Money | $39.50In the Money | $40.00In the Money | $39.85In the Money | $4.30In the Money | 2In the Money | 2In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BABA1In the Money | $38.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABA1Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
BABAIn the Money | $37.00In the Money | $37.45In the Money | $27.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | BABAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BABA1In the Money | $34.00In the Money | $38.00In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 1,286In the Money | BABA1Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,555Out of the Money | |
BABAIn the Money | $34.45In the Money | $35.05In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
BABAIn the Money | $29.55In the Money | $30.70In the Money | $29.82In the Money | $3.54In the Money | 1In the Money | 14In the Money | BABAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
BABA1In the Money | $28.60In the Money | $33.00In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 1,436In the Money | BABA1Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,345Out of the Money | |
BABA1In the Money | $23.60In the Money | $28.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 2,791In the Money | BABA1Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,561Out of the Money | |
BABAIn the Money | $24.00In the Money | $24.85In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 487In the Money | BABAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,516Out of the Money | |
BABAIn the Money | $18.80In the Money | $20.20In the Money | $19.90In the Money | $1.40In the Money | 3In the Money | 979In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | |
BABA1In the Money | $19.05In the Money | $22.00In the Money | $20.50In the Money | $0.19In the Money | 10In the Money | 3,617In the Money | BABA1Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,964Out of the Money | |
BABAIn the Money | $16.65In the Money | $17.35In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | 272In the Money | BABAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,074Out of the Money | |
BABAIn the Money | $13.80In the Money | $14.85In the Money | $15.00In the Money | $1.50In the Money | 96In the Money | 2,039In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 13,796Out of the Money | |
BABA1In the Money | $14.50In the Money | $16.50In the Money | $15.50In the Money | $1.15In the Money | 24In the Money | 4,858In the Money | BABA1Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 5Out of the Money | 11,296Out of the Money | |
BABAIn the Money | $13.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BABAIn the Money | $11.65In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BABAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 30Out of the Money | 82Out of the Money | |
BABA1In the Money | $11.50In the Money | $13.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 112In the Money | BABA1Out of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.11Out of the Money | $-0.64Out of the Money | 4Out of the Money | 284Out of the Money | |
BABAIn the Money | $12.00In the Money | $12.35In the Money | $12.65In the Money | $0.30In the Money | 6In the Money | 1,299In the Money | BABAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 12,414Out of the Money | |
BABAIn the Money | $11.70In the Money | $11.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 104In the Money | BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
BABAIn the Money | $10.70In the Money | $10.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,709Out of the Money | |
BABAIn the Money | $9.70In the Money | $9.85In the Money | $9.80In the Money | $1.20In the Money | 69In the Money | 25,686In the Money | BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,274Out of the Money | 28,026Out of the Money | |
BABA1In the Money | $9.25In the Money | $11.20In the Money | $10.45In the Money | $1.30In the Money | 48In the Money | 23,649In the Money | BABA1Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 2Out of the Money | 26,207Out of the Money | |
BABAIn the Money | $8.65In the Money | $8.90In the Money | $8.70In the Money | $1.00In the Money | 3In the Money | 75In the Money | BABAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,901Out of the Money | |
BABAIn the Money | $7.70In the Money | $7.90In the Money | $8.50In the Money | $1.98In the Money | 10In the Money | 284In the Money | BABAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 18Out of the Money | 883Out of the Money | |
BABA1In the Money | $7.40In the Money | $8.75In the Money | $8.00In the Money | $0.22In the Money | 8In the Money | 638In the Money | BABA1Out of the Money | ---Out of the Money | $2.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | |
BABAIn the Money | $7.20In the Money | $8.40In the Money | $7.45In the Money | $1.40In the Money | 189In the Money | 15,484In the Money | BABAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2,843Out of the Money | 17,100Out of the Money | |
BABAIn the Money | $6.70In the Money | $6.90In the Money | $7.30In the Money | $1.80In the Money | 6In the Money | 96In the Money | BABAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 10Out of the Money | 2,125Out of the Money | |
BABAIn the Money | $5.70In the Money | $5.90In the Money | $6.25In the Money | $1.73In the Money | 209In the Money | 139In the Money | BABAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 46Out of the Money | 1,443Out of the Money | |
BABAIn the Money | $3.80In the Money | $4.90In the Money | $4.96In the Money | $1.16In the Money | 340In the Money | 13,379In the Money | BABAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 686Out of the Money | 18,783Out of the Money | |
BABA1In the Money | $5.00In the Money | $5.70In the Money | $5.50In the Money | $1.14In the Money | 191In the Money | 11,842In the Money | BABA1Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 4Out of the Money | 7,490Out of the Money | |
BABAIn the Money | $3.80In the Money | $3.95In the Money | $3.98In the Money | $1.25In the Money | 1,049In the Money | 2,690In the Money | BABAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 654Out of the Money | 1,688Out of the Money | |
BABAIn the Money | $2.90In the Money | $3.05In the Money | $3.10In the Money | $0.96In the Money | 997In the Money | 2,049In the Money | BABANear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.28Near the Money | 1,357Near the Money | 2,731Near the Money | |
BABAIn the Money | $2.48In the Money | $2.57In the Money | $2.55In the Money | $0.90In the Money | 173In the Money | 5,390In the Money | BABANear the Money | $0.25Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.37Near the Money | 295Near the Money | 12,277Near the Money | |
BABA1In the Money | $2.61In the Money | $3.80In the Money | $3.20In the Money | $0.82In the Money | 29In the Money | 1,178In the Money | BABA1Near the Money | ---Near the Money | $2.75Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 480Near the Money | |
BABAIn the Money | $2.08In the Money | $2.19In the Money | $2.24In the Money | $0.75In the Money | 377In the Money | 7,625In the Money | BABANear the Money | $0.38Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.43Near the Money | 1,552Near the Money | 1,634Near the Money | |
BABAUnderlying issue's last price | $1.42Underlying issue's last price | $1.50Underlying issue's last price | $1.47Underlying issue's last price | $0.51Underlying issue's last price | 1,201Underlying issue's last price | 4,422Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | BABAUnderlying issue's last price | $0.67Underlying issue's last price | $0.73Underlying issue's last price | $0.71Underlying issue's last price | $-0.56Underlying issue's last price | 1,070Underlying issue's last price | 2,946Underlying issue's last price |
BABA1Near the Money | $0.59Near the Money | $1.70Near the Money | $1.20Near the Money | $0.61Near the Money | 146Near the Money | 16,108Near the Money | BABA1In the Money | $0.05In the Money | $2.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 3,541In the Money | |
BABANear the Money | $0.91Near the Money | $0.95Near the Money | $0.92Near the Money | $0.33Near the Money | 6,405Near the Money | 34,178Near the Money | BABAIn the Money | $1.10In the Money | $1.20In the Money | $1.16In the Money | $-0.90In the Money | 1,124In the Money | 2,488In the Money | |
BABANear the Money | $0.56Near the Money | $0.60Near the Money | $0.58Near the Money | $0.20Near the Money | 5,843Near the Money | 3,853Near the Money | BABAIn the Money | $1.78In the Money | $2.04In the Money | $1.72In the Money | $-1.07In the Money | 134In the Money | 462In the Money | |
BABANear the Money | $0.33Near the Money | $0.36Near the Money | $0.36Near the Money | $0.12Near the Money | 2,941Near the Money | 5,718Near the Money | BABAIn the Money | $2.54In the Money | $2.66In the Money | $2.46In the Money | $-1.10In the Money | 21In the Money | 102In the Money | |
BABA1Near the Money | ---Near the Money | $0.53Near the Money | $0.35Near the Money | $0.05Near the Money | 101Near the Money | 647Near the Money | BABA1In the Money | ---In the Money | $4.00In the Money | $2.40In the Money | $-0.07In the Money | 1In the Money | 251In the Money | |
BABAOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 2,267Out of the Money | 6,228Out of the Money | BABAIn the Money | $3.40In the Money | $4.15In the Money | $2.99In the Money | $-1.51In the Money | 10In the Money | 57In the Money | |
BABAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 811Out of the Money | 12,146Out of the Money | BABAIn the Money | $4.30In the Money | $4.45In the Money | $3.75In the Money | $-1.85In the Money | 1In the Money | 35In the Money | |
BABA1Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1,078Out of the Money | 8,929Out of the Money | BABA1In the Money | $2.94In the Money | $6.40In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 3,547In the Money | |
BABAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 4,770Out of the Money | 44,959Out of the Money | BABAIn the Money | $5.25In the Money | $5.40In the Money | $5.30In the Money | $-1.45In the Money | 36In the Money | 482In the Money | |
BABAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 2,591Out of the Money | 5,162Out of the Money | BABAIn the Money | $5.20In the Money | $7.45In the Money | $5.95In the Money | $-1.15In the Money | 1In the Money | 23In the Money | |
BABAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 374Out of the Money | 7,977Out of the Money | BABAIn the Money | $6.20In the Money | $8.40In the Money | $7.17In the Money | $-0.58In the Money | 20In the Money | 33In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 101Out of the Money | 1,193Out of the Money | BABAIn the Money | $8.20In the Money | $8.40In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,807Out of the Money | BABAIn the Money | $9.05In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 38Out of the Money | 11,250Out of the Money | BABA1In the Money | $7.40In the Money | $11.15In the Money | $10.15In the Money | $-1.25In the Money | 1In the Money | 329In the Money | |
BABAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3,807Out of the Money | 23,334Out of the Money | BABAIn the Money | $10.20In the Money | $10.85In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 352Out of the Money | BABAIn the Money | $11.20In the Money | $11.40In the Money | $10.55In the Money | $10.55In the Money | 1In the Money | ---In the Money | |
BABAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 38Out of the Money | 93Out of the Money | BABAIn the Money | $12.20In the Money | $12.45In the Money | $11.65In the Money | $-1.65In the Money | 4In the Money | 1In the Money | |
BABAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,447Out of the Money | 21,501Out of the Money | BABAIn the Money | $14.20In the Money | $16.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BABA1Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 17,599Out of the Money | BABA1In the Money | $12.00In the Money | $16.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
BABA1Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 10,058Out of the Money | BABA1In the Money | $17.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,781Out of the Money | BABAIn the Money | $20.15In the Money | $21.05In the Money | $20.05In the Money | $-6.58In the Money | 1In the Money | 1In the Money | |
BABA1Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,315Out of the Money | BABA1In the Money | $22.00In the Money | $26.20In the Money | $35.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,047Out of the Money | BABAIn the Money | $24.15In the Money | $26.30In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,897Out of the Money | BABA1In the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,065Out of the Money | BABAIn the Money | $29.15In the Money | $30.55In the Money | $33.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,296Out of the Money | BABAIn the Money | $35.00In the Money | $35.50In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,066Out of the Money | BABA1In the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 2,815Out of the Money | BABA1In the Money | $37.00In the Money | $41.40In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | BABAIn the Money | $40.00In the Money | $40.45In the Money | $42.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BABAIn the Money | $45.05In the Money | $45.55In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABA1Out of the Money | ---Out of the Money | $2.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BABA1In the Money | $42.00In the Money | $46.40In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $50.00In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $55.05In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $60.00In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BABAIn the Money | $64.20In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BABAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BABAIn the Money | $70.00In the Money | $70.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |