Stocks Options

LAST PRICE
94.1900
TODAY'S CHANGE (%)
Trending Down-5.9500 (-5.9417%)

Bid / Lots
94.0800/ 1
Ask / Lots
94.1500/ 7
Open / Previous Close
96.1100 / 100.1400
Day Range
Low 93.6900
High 96.3800
52 Week Range
Low 66.6300
High 117.8200
Volume
24,879,795
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.555

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$88.95In the Money	$89.45In the Money	$95.46In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$5.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$86.40In the Money	$86.95In the Money	$105.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$83.90In the Money	$84.45In the Money	$84.38In the Money	$-6.42In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$10.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$81.45In the Money	$81.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$78.90In the Money	$79.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$76.45In the Money	$76.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$73.95In the Money	$74.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BABAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$71.45In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$68.90In the Money	$69.45In the Money	$76.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	BABAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$64.00In the Money	$65.85In the Money	$44.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	BABA1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$63.95In the Money	$64.45In the Money	$44.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	BABAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABAIn the Money	$61.45In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BABAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$58.95In the Money	$59.45In the Money	$74.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BABAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BABA1In the Money	$59.00In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BABAIn the Money	$56.45In the Money	$57.00In the Money	$73.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BABAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BABA1In the Money	$53.65In the Money	$55.75In the Money	$59.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
BABAIn the Money	$53.95In the Money	$54.50In the Money	$68.58In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	BABAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
BABAIn the Money	$51.45In the Money	$52.00In the Money	$33.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	BABAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
BABAIn the Money	$49.00In the Money	$49.40In the Money	$52.56In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$45.00	BABAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
BABA1In the Money	$49.15In the Money	$50.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BABAIn the Money	$46.45In the Money	$47.00In the Money	$29.65In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$47.50	BABAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
BABA1In the Money	$44.15In the Money	$45.75In the Money	$25.69In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	---Out of the Money	$0.32Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
BABAIn the Money	$44.00In the Money	$44.50In the Money	$47.72In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
BABAIn the Money	$38.95In the Money	$39.45In the Money	$45.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	290Out of the Money
BABA1In the Money	$39.15In the Money	$40.75In the Money	$27.60In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,409Out of the Money
BABAIn the Money	$34.05In the Money	$34.45In the Money	$37.40In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	586Out of the Money
BABA1In the Money	$34.15In the Money	$35.75In the Money	$39.23In the Money	$0.00In the Money	---In the Money	587In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money
BABA1In the Money	$29.05In the Money	$30.80In the Money	$51.00In the Money	$0.00In the Money	---In the Money	529In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
BABAIn the Money	$29.10In the Money	$29.45In the Money	$34.51In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	166Out of the Money	1,318Out of the Money
BABAIn the Money	$26.60In the Money	$26.95In the Money	$30.75In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	101Out of the Money	458Out of the Money
BABA1In the Money	$23.85In the Money	$25.80In the Money	$28.71In the Money	$0.00In the Money	---In the Money	2,802In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money
BABAIn the Money	$24.10In the Money	$24.40In the Money	$30.22In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	140Out of the Money	4,510Out of the Money
BABA1In the Money	$21.35In the Money	$23.40In the Money	$19.00In the Money	$0.00In the Money	---In the Money	699In the Money	Filter Table By Strike Price of$72.50	BABA1Out of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
BABAIn the Money	$21.65In the Money	$21.90In the Money	$21.65In the Money	$-3.05In the Money	1In the Money	263In the Money	Filter Table By Strike Price of$72.50	BABAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	1,533Out of the Money
BABAIn the Money	$19.20In the Money	$19.40In the Money	$25.34In the Money	$0.00In the Money	---In the Money	1,482In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.02Out of the Money	43Out of the Money	3,283Out of the Money
BABA1In the Money	$18.85In the Money	$20.90In the Money	$24.26In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$75.00	BABA1Out of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	100Out of the Money	1,312Out of the Money
BABAIn the Money	$16.70In the Money	$17.00In the Money	$16.75In the Money	$-5.92In the Money	3In the Money	611In the Money	Filter Table By Strike Price of$77.50	BABAOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	33Out of the Money	2,092Out of the Money
BABA1In the Money	$16.70In the Money	$18.30In the Money	$32.42In the Money	$0.00In the Money	---In the Money	613In the Money	Filter Table By Strike Price of$77.50	BABA1Out of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money
BABA1In the Money	$14.25In the Money	$15.85In the Money	$21.00In the Money	$0.00In the Money	---In the Money	3,906In the Money	Filter Table By Strike Price of$80.00	BABA1Out of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.05Out of the Money	100Out of the Money	2,032Out of the Money
BABAIn the Money	$14.25In the Money	$14.45In the Money	$14.27In the Money	$-6.71In the Money	143In the Money	5,227In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	1,074Out of the Money	3,021Out of the Money
BABA1In the Money	$11.50In the Money	$13.45In the Money	$27.80In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$82.50	BABA1Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
BABAIn the Money	$11.80In the Money	$12.00In the Money	$17.20In the Money	$0.00In the Money	---In the Money	2,454In the Money	Filter Table By Strike Price of$82.50	BABAOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.09Out of the Money	83Out of the Money	2,355Out of the Money
BABAIn the Money	$10.40In the Money	$10.60In the Money	$10.53In the Money	$-5.98In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$84.00	BABAOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.06Out of the Money	146Out of the Money	17Out of the Money
BABA1In the Money	$9.50In the Money	$10.75In the Money	$9.98In the Money	$-7.27In the Money	6In the Money	1,120In the Money	Filter Table By Strike Price of$85.00	BABA1Out of the Money	$0.08Out of the Money	$0.52Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
BABAIn the Money	$9.50In the Money	$9.65In the Money	$9.59In the Money	$-5.96In the Money	1,165In the Money	14,590In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.13Out of the Money	2,264Out of the Money	11,618Out of the Money
BABAIn the Money	$8.55In the Money	$8.75In the Money	$8.70In the Money	$-2.45In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$86.00	BABAOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.22Out of the Money	1,026Out of the Money	44Out of the Money
BABAIn the Money	$7.70In the Money	$7.85In the Money	$7.52In the Money	$-2.78In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$87.00	BABAOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$0.26Out of the Money	947Out of the Money	72Out of the Money
BABA1In the Money	$7.05In the Money	$8.85In the Money	$11.35In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$87.50	BABA1Out of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
BABAIn the Money	$7.30In the Money	$7.45In the Money	$7.71In the Money	$-4.58In the Money	2In the Money	547In the Money	Filter Table By Strike Price of$87.50	BABAOut of the Money	$0.58Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$0.34Out of the Money	174Out of the Money	2,561Out of the Money
BABAIn the Money	$6.90In the Money	$7.05In the Money	$6.99In the Money	$-5.51In the Money	70In the Money	108In the Money	Filter Table By Strike Price of$88.00	BABAOut of the Money	$0.67Out of the Money	$0.71Out of the Money	$0.68Out of the Money	$0.39Out of the Money	777Out of the Money	519Out of the Money
BABAIn the Money	$6.10In the Money	$6.25In the Money	$6.15In the Money	$-5.58In the Money	40In the Money	86In the Money	Filter Table By Strike Price of$89.00	BABAOut of the Money	$0.88Out of the Money	$0.94Out of the Money	$0.92Out of the Money	$0.51Out of the Money	824Out of the Money	371Out of the Money
BABAIn the Money	$5.40In the Money	$5.55In the Money	$5.40In the Money	$-5.50In the Money	868In the Money	8,834In the Money	Filter Table By Strike Price of$90.00	BABAOut of the Money	$1.15Out of the Money	$1.20Out of the Money	$1.17Out of the Money	$0.61Out of the Money	4,329Out of the Money	10,525Out of the Money
BABA1In the Money	$5.05In the Money	$7.00In the Money	$5.53In the Money	$-5.52In the Money	2In the Money	937In the Money	Filter Table By Strike Price of$90.00	BABA1Out of the Money	$0.35Out of the Money	$1.52Out of the Money	$1.12Out of the Money	$0.68Out of the Money	2Out of the Money	167Out of the Money
BABAIn the Money	$4.70In the Money	$4.85In the Money	$4.75In the Money	$-5.69In the Money	61In the Money	81In the Money	Filter Table By Strike Price of$91.00	BABAOut of the Money	$1.46Out of the Money	$1.55Out of the Money	$1.46Out of the Money	$0.76Out of the Money	900Out of the Money	612Out of the Money
BABAIn the Money	$4.10In the Money	$4.30In the Money	$4.25In the Money	$-5.45In the Money	101In the Money	78In the Money	Filter Table By Strike Price of$92.00	BABANear the Money	$1.81Near the Money	$1.93Near the Money	$1.88Near the Money	$0.98Near the Money	535Near the Money	481Near the Money
BABAIn the Money	$3.80In the Money	$3.95In the Money	$3.91In the Money	$-5.31In the Money	13In the Money	1,269In the Money	Filter Table By Strike Price of$92.50	BABANear the Money	$2.04Near the Money	$2.16Near the Money	$2.08Near the Money	$1.08Near the Money	2,669Near the Money	9,120Near the Money
BABAIn the Money	$3.55In the Money	$3.65In the Money	$3.59In the Money	$-4.66In the Money	1,217In the Money	1,547In the Money	Filter Table By Strike Price of$93.00	BABANear the Money	$2.29Near the Money	$2.39Near the Money	$2.34Near the Money	$1.28Near the Money	579Near the Money	330Near the Money
BABAUnderlying issue's last price	$3.05Underlying issue's last price	$3.15Underlying issue's last price	$3.15Underlying issue's last price	$-4.59Underlying issue's last price	2,788Underlying issue's last price	149Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	BABAUnderlying issue's last price	$2.70Underlying issue's last price	$2.91Underlying issue's last price	$2.85Underlying issue's last price	$1.52Underlying issue's last price	863Underlying issue's last price	214Underlying issue's last price
BABA1Near the Money	$2.50Near the Money	$3.30Near the Money	$3.00Near the Money	$-5.75Near the Money	24Near the Money	1,034Near the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$2.65In the Money	$3.75In the Money	$2.60In the Money	$1.20In the Money	18In the Money	248In the Money
BABANear the Money	$2.60Near the Money	$2.75Near the Money	$2.65Near the Money	$-4.20Near the Money	2,329Near the Money	10,597Near the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$3.35In the Money	$3.45In the Money	$3.40In the Money	$1.68In the Money	3,328In the Money	17,739In the Money
BABANear the Money	$2.23Near the Money	$2.45Near the Money	$2.19Near the Money	$-4.79Near the Money	2,212Near the Money	564Near the Money	Filter Table By Strike Price of$96.00	BABAIn the Money	$3.90In the Money	$4.05In the Money	$3.95In the Money	$1.88In the Money	935In the Money	751In the Money
BABANear the Money	$1.80Near the Money	$1.93Near the Money	$1.90Near the Money	$-4.10Near the Money	942Near the Money	478Near the Money	Filter Table By Strike Price of$97.00	BABAIn the Money	$4.55In the Money	$4.70In the Money	$4.66In the Money	$2.31In the Money	221In the Money	565In the Money
BABAOut of the Money	$1.69Out of the Money	$1.76Out of the Money	$1.73Out of the Money	$-3.87Out of the Money	183Out of the Money	2,281Out of the Money	Filter Table By Strike Price of$97.50	BABAIn the Money	$4.90In the Money	$5.05In the Money	$5.05In the Money	$2.54In the Money	69In the Money	8,858In the Money
BABAOut of the Money	$1.50Out of the Money	$1.63Out of the Money	$1.59Out of the Money	$-3.53Out of the Money	1,180Out of the Money	1,760Out of the Money	Filter Table By Strike Price of$98.00	BABAIn the Money	$5.25In the Money	$5.40In the Money	$5.35In the Money	$2.42In the Money	108In the Money	951In the Money
BABAOut of the Money	$1.28Out of the Money	$1.33Out of the Money	$1.32Out of the Money	$-3.30Out of the Money	2,929Out of the Money	759Out of the Money	Filter Table By Strike Price of$99.00	BABAIn the Money	$6.00In the Money	$6.15In the Money	$6.08In the Money	$2.73In the Money	175In the Money	580In the Money
BABAOut of the Money	$1.08Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$-3.05Out of the Money	26,654Out of the Money	29,738Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$6.75In the Money	$6.90In the Money	$6.80In the Money	$2.85In the Money	743In the Money	15,334In the Money
BABA1Out of the Money	$1.01Out of the Money	$2.09Out of the Money	$1.46Out of the Money	$-3.04Out of the Money	19Out of the Money	4,719Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$5.10In the Money	$7.10In the Money	$5.45In the Money	$1.75In the Money	1In the Money	38In the Money
BABAOut of the Money	$0.86Out of the Money	$0.91Out of the Money	$0.89Out of the Money	$-2.86Out of the Money	2,076Out of the Money	1,936Out of the Money	Filter Table By Strike Price of$101.00	BABAIn the Money	$7.55In the Money	$7.70In the Money	$7.55In the Money	$3.25In the Money	20In the Money	265In the Money
BABAOut of the Money	$0.71Out of the Money	$0.74Out of the Money	$0.73Out of the Money	$-2.62Out of the Money	1,165Out of the Money	1,269Out of the Money	Filter Table By Strike Price of$102.00	BABAIn the Money	$8.35In the Money	$8.60In the Money	$8.45In the Money	$3.55In the Money	25In the Money	438In the Money
BABAOut of the Money	$0.59Out of the Money	$0.61Out of the Money	$0.59Out of the Money	$-2.43Out of the Money	805Out of the Money	2,446Out of the Money	Filter Table By Strike Price of$103.00	BABAIn the Money	$9.25In the Money	$9.45In the Money	$9.49In the Money	$4.19In the Money	49In the Money	978In the Money
BABAOut of the Money	$0.49Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$-2.26Out of the Money	1,249Out of the Money	760Out of the Money	Filter Table By Strike Price of$104.00	BABAIn the Money	$10.15In the Money	$10.35In the Money	$10.41In the Money	$4.00In the Money	36In the Money	43In the Money
BABA1Out of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$-1.79Out of the Money	7Out of the Money	957Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$9.55In the Money	$11.25In the Money	$9.76In the Money	$0.00In the Money	---In the Money	54In the Money
BABAOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-2.08Out of the Money	6,025Out of the Money	23,747Out of the Money	Filter Table By Strike Price of$105.00	BABAIn the Money	$11.05In the Money	$11.25In the Money	$11.16In the Money	$4.49In the Money	246In the Money	3,904In the Money
BABAOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-1.90Out of the Money	5,676Out of the Money	1,336Out of the Money	Filter Table By Strike Price of$106.00	BABAIn the Money	$12.00In the Money	$12.20In the Money	$12.07In the Money	$4.07In the Money	77In the Money	43In the Money
BABAOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-1.70Out of the Money	348Out of the Money	548Out of the Money	Filter Table By Strike Price of$107.00	BABAIn the Money	$12.95In the Money	$13.20In the Money	$13.16In the Money	$1.96In the Money	8In the Money	45In the Money
BABAOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-1.61Out of the Money	1,276Out of the Money	1,407Out of the Money	Filter Table By Strike Price of$108.00	BABAIn the Money	$13.80In the Money	$14.20In the Money	$9.09In the Money	$0.00In the Money	---In the Money	81In the Money
BABAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-1.59Out of the Money	180Out of the Money	398Out of the Money	Filter Table By Strike Price of$109.00	BABAIn the Money	$14.80In the Money	$15.15In the Money	$9.92In the Money	$0.00In the Money	---In the Money	33In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$-1.33Out of the Money	5Out of the Money	1,818Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$14.40In the Money	$16.45In the Money	$15.62In the Money	$3.05In the Money	1In the Money	5In the Money
BABAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-1.35Out of the Money	12,381Out of the Money	28,747Out of the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$15.85In the Money	$16.05In the Money	$15.95In the Money	$5.43In the Money	124In the Money	3,571In the Money
BABAOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-1.27Out of the Money	134Out of the Money	1,345Out of the Money	Filter Table By Strike Price of$111.00	BABAIn the Money	$16.80In the Money	$17.05In the Money	$16.90In the Money	$5.20In the Money	1In the Money	26In the Money
BABAOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-1.09Out of the Money	101Out of the Money	1,197Out of the Money	Filter Table By Strike Price of$112.00	BABAIn the Money	$17.65In the Money	$18.05In the Money	$13.52In the Money	$0.00In the Money	---In the Money	54In the Money
BABAOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-1.01Out of the Money	112Out of the Money	222Out of the Money	Filter Table By Strike Price of$113.00	BABAIn the Money	$18.65In the Money	$19.00In the Money	$16.50In the Money	$0.00In the Money	---In the Money	17In the Money
BABAOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.91Out of the Money	77Out of the Money	212Out of the Money	Filter Table By Strike Price of$114.00	BABAIn the Money	$19.70In the Money	$20.05In the Money	$20.02In the Money	$2.47In the Money	12In the Money	2In the Money
BABAOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.85Out of the Money	7,902Out of the Money	16,194Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$20.75In the Money	$20.95In the Money	$20.89In the Money	$5.59In the Money	87In the Money	2,133In the Money
BABA1Out of the Money	$0.06Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.70Out of the Money	6Out of the Money	107Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$19.30In the Money	$21.15In the Money	$15.20In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.08Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$-0.78Out of the Money	150Out of the Money	281Out of the Money	Filter Table By Strike Price of$116.00	BABAIn the Money	$21.60In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.69Out of the Money	97Out of the Money	243Out of the Money	Filter Table By Strike Price of$117.00	BABAIn the Money	$22.60In the Money	$23.00In the Money	$22.87In the Money	$6.15In the Money	1In the Money	20In the Money
BABAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.58Out of the Money	28Out of the Money	36Out of the Money	Filter Table By Strike Price of$118.00	BABAIn the Money	$23.60In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.56Out of the Money	13Out of the Money	36Out of the Money	Filter Table By Strike Price of$119.00	BABAIn the Money	$24.60In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.47Out of the Money	2,064Out of the Money	13,816Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$25.70In the Money	$26.00In the Money	$25.95In the Money	$5.92In the Money	20In the Money	327In the Money
BABA1Out of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$24.30In the Money	$25.95In the Money	$19.37In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$-0.49Out of the Money	4Out of the Money	53Out of the Money	Filter Table By Strike Price of$121.00	BABAIn the Money	$26.65In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.46Out of the Money	1Out of the Money	65Out of the Money	Filter Table By Strike Price of$122.00	BABAIn the Money	$27.55In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$123.00	BABAIn the Money	$28.60In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$124.00	BABAIn the Money	$29.55In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$29.30In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	561Out of the Money	10,400Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$30.55In the Money	$31.05In the Money	$27.15In the Money	$0.00In the Money	---In the Money	421In the Money
BABAOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$126.00	BABAIn the Money	$31.55In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	BABAIn the Money	$32.55In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$128.00	BABAIn the Money	$33.55In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$129.00	BABAIn the Money	$34.55In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	309Out of the Money	11,832Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$35.55In the Money	$36.05In the Money	$32.15In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$34.30In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	BABAIn the Money	$36.55In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	26Out of the Money	3,755Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$40.60In the Money	$41.05In the Money	$36.80In the Money	$0.00In the Money	---In the Money	348In the Money
BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	84Out of the Money	5,882Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$45.55In the Money	$46.10In the Money	$37.95In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	61Out of the Money	1,300Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$50.55In the Money	$52.05In the Money	$42.80In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	252Out of the Money	6,658Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	$55.55In the Money	$56.05In the Money	$50.55In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	596Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	$60.55In the Money	$61.05In the Money	$46.33In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,483Out of the Money	Filter Table By Strike Price of$160.00	BABAIn the Money	$65.55In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money	Filter Table By Strike Price of$165.00	BABAIn the Money	$70.55In the Money	$71.00In the Money	$63.10In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,581Out of the Money	Filter Table By Strike Price of$170.00	BABAIn the Money	$75.55In the Money	$76.05In the Money	$66.70In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	79Out of the Money	Filter Table By Strike Price of$175.00	BABAIn the Money	$80.55In the Money	$81.00In the Money	$58.05In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,330Out of the Money	Filter Table By Strike Price of$180.00	BABAIn the Money	$85.55In the Money	$86.05In the Money	$71.65In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$185.00	BABAIn the Money	$90.55In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	52Out of the Money	Filter Table By Strike Price of$190.00	BABAIn the Money	$95.55In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$195.00	BABAIn the Money	$100.60In the Money	$101.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	63Out of the Money	Filter Table By Strike Price of$200.00	BABAIn the Money	$105.60In the Money	$105.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$210.00	BABAIn the Money	$115.55In the Money	$116.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	260Out of the Money	Filter Table By Strike Price of$220.00	BABAIn the Money	$125.55In the Money	$126.00In the Money	$119.83In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)