Stocks Options

LAST PRICE
84.7000
TODAY'S CHANGE (%)
Trending Up1.1000 (1.3158%)

Bid / Lots
84.6100/ 23
Ask / Lots
84.6600/ 1
Open / Previous Close
84.8200 / 83.6000
Day Range
Low 84.6300
High 85.7700
52 Week Range
Low 66.6300
High 90.4600
Volume
10,107,743
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.175

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$81.20In the Money	$82.85In the Money	$82.47In the Money	$0.63In the Money	10In the Money	246In the Money	Filter Table By Strike Price of$2.50	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$79.50In the Money	$80.05In the Money	$72.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$5.00	BABAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$76.25In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$74.50In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	BABAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$72.00In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$68.65In the Money	$70.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$66.95In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$64.50In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BABAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$62.00In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$59.50In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$53.70In the Money	$55.00In the Money	$48.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	BABAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$52.15In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BABAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$49.50In the Money	$50.05In the Money	$43.81In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	BABAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$48.60In the Money	$53.00In the Money	$46.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
BABAIn the Money	$47.00In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BABAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BABAIn the Money	$43.75In the Money	$45.05In the Money	$44.76In the Money	$5.00In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$40.00	BABAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABA1In the Money	$43.60In the Money	$48.00In the Money	$37.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	---Out of the Money	$2.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money
BABAIn the Money	$41.25In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BABAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$39.50In the Money	$40.00In the Money	$39.85In the Money	$4.30In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$45.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BABA1In the Money	$38.50In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
BABAIn the Money	$37.00In the Money	$37.45In the Money	$27.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.50	BABAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BABA1In the Money	$34.00In the Money	$38.00In the Money	$35.95In the Money	$0.00In the Money	---In the Money	1,286In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,555Out of the Money
BABAIn the Money	$34.45In the Money	$35.05In the Money	$32.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
BABAIn the Money	$29.55In the Money	$30.70In the Money	$29.82In the Money	$3.54In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
BABA1In the Money	$28.60In the Money	$33.00In the Money	$29.15In the Money	$0.00In the Money	---In the Money	1,436In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,345Out of the Money
BABA1In the Money	$23.60In the Money	$28.00In the Money	$25.00In the Money	$0.00In the Money	---In the Money	2,791In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,561Out of the Money
BABAIn the Money	$24.00In the Money	$24.85In the Money	$23.65In the Money	$0.00In the Money	---In the Money	487In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,516Out of the Money
BABAIn the Money	$18.80In the Money	$20.20In the Money	$19.90In the Money	$1.40In the Money	3In the Money	979In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,890Out of the Money
BABA1In the Money	$19.05In the Money	$22.00In the Money	$20.50In the Money	$0.19In the Money	10In the Money	3,617In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,964Out of the Money
BABAIn the Money	$16.65In the Money	$17.35In the Money	$17.13In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,074Out of the Money
BABAIn the Money	$13.80In the Money	$14.85In the Money	$15.00In the Money	$1.50In the Money	96In the Money	2,039In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	13,796Out of the Money
BABA1In the Money	$14.50In the Money	$16.50In the Money	$15.50In the Money	$1.15In the Money	24In the Money	4,858In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	---Out of the Money	$0.55Out of the Money	$0.09Out of the Money	$0.07Out of the Money	5Out of the Money	11,296Out of the Money
BABAIn the Money	$13.65In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABAIn the Money	$11.65In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	30Out of the Money	82Out of the Money
BABA1In the Money	$11.50In the Money	$13.70In the Money	$13.60In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$72.50	BABA1Out of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.11Out of the Money	$-0.64Out of the Money	4Out of the Money	284Out of the Money
BABAIn the Money	$12.00In the Money	$12.35In the Money	$12.65In the Money	$0.30In the Money	6In the Money	1,299In the Money	Filter Table By Strike Price of$72.50	BABAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	12,414Out of the Money
BABAIn the Money	$11.70In the Money	$11.90In the Money	$10.35In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$73.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
BABAIn the Money	$10.70In the Money	$10.85In the Money	$10.00In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$74.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,709Out of the Money
BABAIn the Money	$9.70In the Money	$9.85In the Money	$9.80In the Money	$1.20In the Money	69In the Money	25,686In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,274Out of the Money	28,026Out of the Money
BABA1In the Money	$9.25In the Money	$11.20In the Money	$10.45In the Money	$1.30In the Money	48In the Money	23,649In the Money	Filter Table By Strike Price of$75.00	BABA1Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.03Out of the Money	2Out of the Money	26,207Out of the Money
BABAIn the Money	$8.65In the Money	$8.90In the Money	$8.70In the Money	$1.00In the Money	3In the Money	75In the Money	Filter Table By Strike Price of$76.00	BABAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	1,901Out of the Money
BABAIn the Money	$7.70In the Money	$7.90In the Money	$8.50In the Money	$1.98In the Money	10In the Money	284In the Money	Filter Table By Strike Price of$77.00	BABAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	18Out of the Money	883Out of the Money
BABA1In the Money	$7.40In the Money	$8.75In the Money	$8.00In the Money	$0.22In the Money	8In the Money	638In the Money	Filter Table By Strike Price of$77.50	BABA1Out of the Money	---Out of the Money	$2.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money
BABAIn the Money	$7.20In the Money	$8.40In the Money	$7.45In the Money	$1.40In the Money	189In the Money	15,484In the Money	Filter Table By Strike Price of$77.50	BABAOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2,843Out of the Money	17,100Out of the Money
BABAIn the Money	$6.70In the Money	$6.90In the Money	$7.30In the Money	$1.80In the Money	6In the Money	96In the Money	Filter Table By Strike Price of$78.00	BABAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	10Out of the Money	2,125Out of the Money
BABAIn the Money	$5.70In the Money	$5.90In the Money	$6.25In the Money	$1.73In the Money	209In the Money	139In the Money	Filter Table By Strike Price of$79.00	BABAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	46Out of the Money	1,443Out of the Money
BABAIn the Money	$3.80In the Money	$4.90In the Money	$4.96In the Money	$1.16In the Money	340In the Money	13,379In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	686Out of the Money	18,783Out of the Money
BABA1In the Money	$5.00In the Money	$5.70In the Money	$5.50In the Money	$1.14In the Money	191In the Money	11,842In the Money	Filter Table By Strike Price of$80.00	BABA1Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.06Out of the Money	4Out of the Money	7,490Out of the Money
BABAIn the Money	$3.80In the Money	$3.95In the Money	$3.98In the Money	$1.25In the Money	1,049In the Money	2,690In the Money	Filter Table By Strike Price of$81.00	BABAOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.16Out of the Money	654Out of the Money	1,688Out of the Money
BABAIn the Money	$2.90In the Money	$3.05In the Money	$3.10In the Money	$0.96In the Money	997In the Money	2,049In the Money	Filter Table By Strike Price of$82.00	BABANear the Money	$0.18Near the Money	$0.21Near the Money	$0.21Near the Money	$-0.28Near the Money	1,357Near the Money	2,731Near the Money
BABAIn the Money	$2.48In the Money	$2.57In the Money	$2.55In the Money	$0.90In the Money	173In the Money	5,390In the Money	Filter Table By Strike Price of$82.50	BABANear the Money	$0.25Near the Money	$0.28Near the Money	$0.23Near the Money	$-0.37Near the Money	295Near the Money	12,277Near the Money
BABA1In the Money	$2.61In the Money	$3.80In the Money	$3.20In the Money	$0.82In the Money	29In the Money	1,178In the Money	Filter Table By Strike Price of$82.50	BABA1Near the Money	---Near the Money	$2.75Near the Money	$2.65Near the Money	$0.00Near the Money	---Near the Money	480Near the Money
BABAIn the Money	$2.08In the Money	$2.19In the Money	$2.24In the Money	$0.75In the Money	377In the Money	7,625In the Money	Filter Table By Strike Price of$83.00	BABANear the Money	$0.38Near the Money	$0.39Near the Money	$0.39Near the Money	$-0.43Near the Money	1,552Near the Money	1,634Near the Money
BABAUnderlying issue's last price	$1.42Underlying issue's last price	$1.50Underlying issue's last price	$1.47Underlying issue's last price	$0.51Underlying issue's last price	1,201Underlying issue's last price	4,422Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	BABAUnderlying issue's last price	$0.67Underlying issue's last price	$0.73Underlying issue's last price	$0.71Underlying issue's last price	$-0.56Underlying issue's last price	1,070Underlying issue's last price	2,946Underlying issue's last price
BABA1Near the Money	$0.59Near the Money	$1.70Near the Money	$1.20Near the Money	$0.61Near the Money	146Near the Money	16,108Near the Money	Filter Table By Strike Price of$85.00	BABA1In the Money	$0.05In the Money	$2.90In the Money	$1.00In the Money	$0.00In the Money	---In the Money	3,541In the Money
BABANear the Money	$0.91Near the Money	$0.95Near the Money	$0.92Near the Money	$0.33Near the Money	6,405Near the Money	34,178Near the Money	Filter Table By Strike Price of$85.00	BABAIn the Money	$1.10In the Money	$1.20In the Money	$1.16In the Money	$-0.90In the Money	1,124In the Money	2,488In the Money
BABANear the Money	$0.56Near the Money	$0.60Near the Money	$0.58Near the Money	$0.20Near the Money	5,843Near the Money	3,853Near the Money	Filter Table By Strike Price of$86.00	BABAIn the Money	$1.78In the Money	$2.04In the Money	$1.72In the Money	$-1.07In the Money	134In the Money	462In the Money
BABANear the Money	$0.33Near the Money	$0.36Near the Money	$0.36Near the Money	$0.12Near the Money	2,941Near the Money	5,718Near the Money	Filter Table By Strike Price of$87.00	BABAIn the Money	$2.54In the Money	$2.66In the Money	$2.46In the Money	$-1.10In the Money	21In the Money	102In the Money
BABA1Near the Money	---Near the Money	$0.53Near the Money	$0.35Near the Money	$0.05Near the Money	101Near the Money	647Near the Money	Filter Table By Strike Price of$87.50	BABA1In the Money	---In the Money	$4.00In the Money	$2.40In the Money	$-0.07In the Money	1In the Money	251In the Money
BABAOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.06Out of the Money	2,267Out of the Money	6,228Out of the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$3.40In the Money	$4.15In the Money	$2.99In the Money	$-1.51In the Money	10In the Money	57In the Money
BABAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.03Out of the Money	811Out of the Money	12,146Out of the Money	Filter Table By Strike Price of$89.00	BABAIn the Money	$4.30In the Money	$4.45In the Money	$3.75In the Money	$-1.85In the Money	1In the Money	35In the Money
BABA1Out of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1,078Out of the Money	8,929Out of the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$2.94In the Money	$6.40In the Money	$6.08In the Money	$0.00In the Money	---In the Money	3,547In the Money
BABAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	4,770Out of the Money	44,959Out of the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$5.25In the Money	$5.40In the Money	$5.30In the Money	$-1.45In the Money	36In the Money	482In the Money
BABAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.03Out of the Money	2,591Out of the Money	5,162Out of the Money	Filter Table By Strike Price of$91.00	BABAIn the Money	$5.20In the Money	$7.45In the Money	$5.95In the Money	$-1.15In the Money	1In the Money	23In the Money
BABAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	374Out of the Money	7,977Out of the Money	Filter Table By Strike Price of$92.00	BABAIn the Money	$6.20In the Money	$8.40In the Money	$7.17In the Money	$-0.58In the Money	20In the Money	33In the Money
BABAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	101Out of the Money	1,193Out of the Money	Filter Table By Strike Price of$93.00	BABAIn the Money	$8.20In the Money	$8.40In the Money	$9.81In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	1,807Out of the Money	Filter Table By Strike Price of$94.00	BABAIn the Money	$9.05In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	38Out of the Money	11,250Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$7.40In the Money	$11.15In the Money	$10.15In the Money	$-1.25In the Money	1In the Money	329In the Money
BABAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	3,807Out of the Money	23,334Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$10.20In the Money	$10.85In the Money	$11.28In the Money	$0.00In the Money	---In the Money	21In the Money
BABAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	15Out of the Money	352Out of the Money	Filter Table By Strike Price of$96.00	BABAIn the Money	$11.20In the Money	$11.40In the Money	$10.55In the Money	$10.55In the Money	1In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	38Out of the Money	93Out of the Money	Filter Table By Strike Price of$97.00	BABAIn the Money	$12.20In the Money	$12.45In the Money	$11.65In the Money	$-1.65In the Money	4In the Money	1In the Money
BABAOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,447Out of the Money	21,501Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$14.20In the Money	$16.10In the Money	$15.20In the Money	$0.00In the Money	---In the Money	3In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	17,599Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$12.00In the Money	$16.00In the Money	$18.10In the Money	$0.00In the Money	---In the Money	43In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	10,058Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$17.00In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,781Out of the Money	Filter Table By Strike Price of$105.00	BABAIn the Money	$20.15In the Money	$21.05In the Money	$20.05In the Money	$-6.58In the Money	1In the Money	1In the Money
BABA1Out of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4,315Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$22.00In the Money	$26.20In the Money	$35.67In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,047Out of the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$24.15In the Money	$26.30In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,897Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$27.00In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,065Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$29.15In the Money	$30.55In the Money	$33.23In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,296Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$35.00In the Money	$35.50In the Money	$34.65In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,066Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$32.00In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	2,815Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$37.00In the Money	$41.40In the Money	$39.10In the Money	$0.00In the Money	---In the Money	350In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$40.00In the Money	$40.45In the Money	$42.09In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$45.05In the Money	$45.55In the Money	$58.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$2.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$42.00In the Money	$46.40In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$50.00In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$55.05In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$60.00In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	$64.20In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	$70.00In the Money	$70.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)