Stocks Options

LAST PRICE
88.5900
TODAY'S CHANGE (%)
Trending Down-1.9900 (-2.1970%)

Bid / Lots
88.3200/ 1
Ask / Lots
88.5800/ 1
Open / Previous Close
90.2000 / 90.5800
Day Range
Low 87.2300
High 90.7000
52 Week Range
Low 66.6300
High 117.8200
Volume
31,018,266
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.733

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$38.35In the Money	$38.85In the Money	$40.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$33.35In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABAIn the Money	$28.35In the Money	$28.85In the Money	$28.00In the Money	$-3.70In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	11Out of the Money	10Out of the Money
BABAIn the Money	$23.45In the Money	$23.80In the Money	$26.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	13Out of the Money
BABAIn the Money	$18.40In the Money	$18.90In the Money	$18.55In the Money	$-3.25In the Money	4In the Money	60In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	155Out of the Money	293Out of the Money
BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$13.45In the Money	$13.90In the Money	$13.45In the Money	$-7.45In the Money	13In the Money	66In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	3,587Out of the Money	1,399Out of the Money
BABAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	BABAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$11.50In the Money	$11.85In the Money	$11.50In the Money	$11.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$77.00	BABAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.04Out of the Money	36Out of the Money	---Out of the Money
BABAIn the Money	$10.45In the Money	$10.95In the Money	$10.35In the Money	$10.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$78.00	BABAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.05Out of the Money	8Out of the Money	---Out of the Money
BABAIn the Money	$9.50In the Money	$9.95In the Money	$12.10In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$79.00	BABAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	269Out of the Money	215Out of the Money
BABAIn the Money	$8.60In the Money	$9.30In the Money	$8.51In the Money	$-2.47In the Money	198In the Money	241In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	2,132Out of the Money	1,118Out of the Money
BABAIn the Money	$7.55In the Money	$7.90In the Money	$7.17In the Money	$-3.03In the Money	1In the Money	121In the Money	Filter Table By Strike Price of$81.00	BABAOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.20Out of the Money	263Out of the Money	481Out of the Money
BABAIn the Money	$6.75In the Money	$6.95In the Money	$6.80In the Money	$-2.55In the Money	50In the Money	22In the Money	Filter Table By Strike Price of$82.00	BABAOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.23Out of the Money	446Out of the Money	535Out of the Money
BABAIn the Money	$5.85In the Money	$6.00In the Money	$5.95In the Money	$-2.75In the Money	73In the Money	98In the Money	Filter Table By Strike Price of$83.00	BABAOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$-0.28Out of the Money	1,418Out of the Money	433Out of the Money
BABAIn the Money	$4.95In the Money	$5.30In the Money	$4.98In the Money	$-2.67In the Money	142In the Money	88In the Money	Filter Table By Strike Price of$84.00	BABAOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$-0.36Out of the Money	951Out of the Money	380Out of the Money
BABAIn the Money	$4.15In the Money	$4.30In the Money	$4.00In the Money	$-2.65In the Money	295In the Money	128In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$-0.43Out of the Money	4,321Out of the Money	1,388Out of the Money
BABAIn the Money	$3.40In the Money	$3.55In the Money	$3.35In the Money	$-2.58In the Money	336In the Money	145In the Money	Filter Table By Strike Price of$86.00	BABANear the Money	$0.79Near the Money	$0.92Near the Money	$0.85Near the Money	$-0.43Near the Money	1,689Near the Money	464Near the Money
BABAIn the Money	$2.66In the Money	$2.88In the Money	$2.75In the Money	$-2.80In the Money	1,269In the Money	88In the Money	Filter Table By Strike Price of$87.00	BABANear the Money	$1.15Near the Money	$1.25Near the Money	$1.21Near the Money	$-0.42Near the Money	2,905Near the Money	1,347Near the Money
BABAUnderlying issue's last price	$2.20Underlying issue's last price	$2.30Underlying issue's last price	$2.30Underlying issue's last price	$-2.50Underlying issue's last price	2,470Underlying issue's last price	72Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	BABAUnderlying issue's last price	$1.54Underlying issue's last price	$1.66Underlying issue's last price	$1.81Underlying issue's last price	$-0.24Underlying issue's last price	3,524Underlying issue's last price	794Underlying issue's last price
BABANear the Money	$1.73Near the Money	$1.80Near the Money	$1.78Near the Money	$-2.37Near the Money	1,707Near the Money	97Near the Money	Filter Table By Strike Price of$89.00	BABAIn the Money	$2.08In the Money	$2.18In the Money	$2.11In the Money	$-0.39In the Money	1,405In the Money	243In the Money
BABANear the Money	$1.35Near the Money	$1.45Near the Money	$1.44Near the Money	$-2.16Near the Money	10,656Near the Money	1,066Near the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$2.69In the Money	$2.84In the Money	$2.78In the Money	$-0.12In the Money	1,455In the Money	5,587In the Money
BABANear the Money	$1.03Near the Money	$1.11Near the Money	$1.09Near the Money	$-2.07Near the Money	6,543Near the Money	2,602Near the Money	Filter Table By Strike Price of$91.00	BABAIn the Money	$3.35In the Money	$3.55In the Money	$3.53In the Money	$0.06In the Money	722In the Money	10,077In the Money
BABAOut of the Money	$0.82Out of the Money	$0.90Out of the Money	$0.86Out of the Money	$-1.93Out of the Money	5,742Out of the Money	1,603Out of the Money	Filter Table By Strike Price of$92.00	BABAIn the Money	$4.15In the Money	$4.35In the Money	$4.42In the Money	$0.37In the Money	734In the Money	516In the Money
BABAOut of the Money	$0.67Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-1.72Out of the Money	1,742Out of the Money	3,088Out of the Money	Filter Table By Strike Price of$93.00	BABAIn the Money	$4.95In the Money	$5.15In the Money	$5.15In the Money	$0.70In the Money	136In the Money	302In the Money
BABAOut of the Money	$0.50Out of the Money	$0.56Out of the Money	$0.54Out of the Money	$-1.39Out of the Money	5,178Out of the Money	3,809Out of the Money	Filter Table By Strike Price of$94.00	BABAIn the Money	$5.80In the Money	$6.00In the Money	$5.95In the Money	$0.70In the Money	231In the Money	259In the Money
BABAOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$-1.29Out of the Money	12,194Out of the Money	3,811Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$6.70In the Money	$6.90In the Money	$7.01In the Money	$0.93In the Money	639In the Money	1,459In the Money
BABAOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-1.14Out of the Money	1,554Out of the Money	1,515Out of the Money	Filter Table By Strike Price of$96.00	BABAIn the Money	$7.60In the Money	$7.85In the Money	$8.05In the Money	$1.35In the Money	140In the Money	455In the Money
BABAOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-1.00Out of the Money	2,570Out of the Money	3,892Out of the Money	Filter Table By Strike Price of$97.00	BABAIn the Money	$8.55In the Money	$8.75In the Money	$8.95In the Money	$1.44In the Money	69In the Money	477In the Money
BABAOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.85Out of the Money	1,662Out of the Money	24,236Out of the Money	Filter Table By Strike Price of$98.00	BABAIn the Money	$9.50In the Money	$9.75In the Money	$9.85In the Money	$1.47In the Money	37In the Money	219In the Money
BABAOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.76Out of the Money	296Out of the Money	2,713Out of the Money	Filter Table By Strike Price of$99.00	BABAIn the Money	$10.50In the Money	$10.70In the Money	$10.70In the Money	$2.32In the Money	49In the Money	130In the Money
BABAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.65Out of the Money	9,962Out of the Money	9,120Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$11.50In the Money	$11.70In the Money	$11.79In the Money	$1.18In the Money	661In the Money	2,348In the Money
BABAOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.54Out of the Money	349Out of the Money	1,525Out of the Money	Filter Table By Strike Price of$101.00	BABAIn the Money	$12.40In the Money	$12.70In the Money	$13.22In the Money	$2.22In the Money	1In the Money	189In the Money
BABAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.47Out of the Money	389Out of the Money	1,940Out of the Money	Filter Table By Strike Price of$102.00	BABAIn the Money	$13.35In the Money	$13.65In the Money	$14.13In the Money	$2.31In the Money	28In the Money	62In the Money
BABAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.42Out of the Money	181Out of the Money	1,380Out of the Money	Filter Table By Strike Price of$103.00	BABAIn the Money	$14.25In the Money	$14.70In the Money	$14.45In the Money	$1.82In the Money	9In the Money	463In the Money
BABAOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.38Out of the Money	171Out of the Money	822Out of the Money	Filter Table By Strike Price of$104.00	BABAIn the Money	$15.35In the Money	$15.70In the Money	$15.87In the Money	$2.32In the Money	2In the Money	79In the Money
BABAOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.30Out of the Money	1,061Out of the Money	4,729Out of the Money	Filter Table By Strike Price of$105.00	BABAIn the Money	$16.35In the Money	$16.60In the Money	$16.65In the Money	$1.87In the Money	58In the Money	180In the Money
BABAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.30Out of the Money	41Out of the Money	1,407Out of the Money	Filter Table By Strike Price of$106.00	BABAIn the Money	$16.35In the Money	$17.65In the Money	$17.81In the Money	$3.31In the Money	2In the Money	48In the Money
BABAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	74Out of the Money	281Out of the Money	Filter Table By Strike Price of$107.00	BABAIn the Money	$18.30In the Money	$18.70In the Money	$18.95In the Money	$3.38In the Money	1In the Money	41In the Money
BABAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	88Out of the Money	624Out of the Money	Filter Table By Strike Price of$108.00	BABAIn the Money	$19.30In the Money	$19.65In the Money	$20.15In the Money	$2.57In the Money	13In the Money	78In the Money
BABAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	20Out of the Money	301Out of the Money	Filter Table By Strike Price of$109.00	BABAIn the Money	$20.20In the Money	$20.65In the Money	$20.10In the Money	$1.41In the Money	1In the Money	14In the Money
BABAOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	516Out of the Money	3,168Out of the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$21.30In the Money	$21.60In the Money	$21.53In the Money	$2.01In the Money	52In the Money	82In the Money
BABAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	22Out of the Money	104Out of the Money	Filter Table By Strike Price of$111.00	BABAIn the Money	$22.20In the Money	$22.65In the Money	$22.75In the Money	$4.35In the Money	1In the Money	208In the Money
BABAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	37Out of the Money	398Out of the Money	Filter Table By Strike Price of$112.00	BABAIn the Money	$23.30In the Money	$23.65In the Money	$22.44In the Money	$2.36In the Money	10In the Money	18In the Money
BABAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	1Out of the Money	305Out of the Money	Filter Table By Strike Price of$113.00	BABAIn the Money	$24.20In the Money	$24.60In the Money	$25.00In the Money	$2.62In the Money	11In the Money	52In the Money
BABAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	35Out of the Money	515Out of the Money	Filter Table By Strike Price of$114.00	BABAIn the Money	$25.20In the Money	$25.70In the Money	$26.08In the Money	$2.59In the Money	11In the Money	17In the Money
BABAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	908Out of the Money	2,509Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$26.20In the Money	$26.70In the Money	$26.67In the Money	$7.05In the Money	14In the Money	91In the Money
BABAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	6Out of the Money	218Out of the Money	Filter Table By Strike Price of$116.00	BABAIn the Money	$27.20In the Money	$27.65In the Money	$15.78In the Money	$0.00In the Money	---In the Money	6In the Money
BABAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	10Out of the Money	175Out of the Money	Filter Table By Strike Price of$117.00	BABAIn the Money	$28.20In the Money	$28.70In the Money	$25.47In the Money	$0.00In the Money	---In the Money	7In the Money
BABAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	11Out of the Money	20,038Out of the Money	Filter Table By Strike Price of$118.00	BABAIn the Money	$29.30In the Money	$29.70In the Money	$24.05In the Money	$0.00In the Money	---In the Money	19In the Money
BABAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$119.00	BABAIn the Money	$30.30In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	655Out of the Money	2,260Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$31.20In the Money	$31.65In the Money	$31.60In the Money	$2.85In the Money	1In the Money	24In the Money
BABAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	1Out of the Money	65Out of the Money	Filter Table By Strike Price of$121.00	BABAIn the Money	$32.20In the Money	$32.70In the Money	$16.02In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	3Out of the Money	100Out of the Money	Filter Table By Strike Price of$122.00	BABAIn the Money	$33.20In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.57Out of the Money	1Out of the Money	64Out of the Money	Filter Table By Strike Price of$123.00	BABAIn the Money	$34.20In the Money	$34.70In the Money	$22.85In the Money	$0.00In the Money	---In the Money	3In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$124.00	BABAIn the Money	$35.20In the Money	$35.70In the Money	$36.40In the Money	$9.92In the Money	1In the Money	5In the Money
BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	396Out of the Money	510Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$36.20In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	152Out of the Money	26Out of the Money	Filter Table By Strike Price of$126.00	BABAIn the Money	$37.20In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$127.00	BABAIn the Money	$38.20In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	BABAIn the Money	$39.20In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	BABAIn the Money	$40.20In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.10Out of the Money	2Out of the Money	163Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$41.20In the Money	$41.70In the Money	$30.32In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$131.00	BABAIn the Money	$42.20In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$132.00	BABAIn the Money	$43.20In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$133.00	BABAIn the Money	$44.20In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	BABAIn the Money	$45.20In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$46.20In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$136.00	BABAIn the Money	$47.20In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$137.00	BABAIn the Money	$48.20In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	BABAIn the Money	$49.20In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	BABAIn the Money	$50.20In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$51.20In the Money	$51.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$141.00	BABAIn the Money	$52.20In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$142.00	BABAIn the Money	$53.30In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	BABAIn the Money	$54.20In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	BABAIn the Money	$55.20In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$56.20In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$146.00	BABAIn the Money	$57.20In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	BABAIn the Money	$58.25In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$148.00	BABAIn the Money	$59.25In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$149.00	BABAIn the Money	$60.20In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	$61.20In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	$66.20In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	78Out of the Money	Filter Table By Strike Price of$160.00	BABAIn the Money	$71.20In the Money	$71.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$165.00	BABAIn the Money	$76.20In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$170.00	BABAIn the Money	$81.20In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)