Stocks Options

LAST PRICE
87.2700
TODAY'S CHANGE (%)
Trending Up2.8500 (3.3760%)

Bid / Lots
87.2500/ 7
Ask / Lots
87.2700/ 27
Open / Previous Close
87.6250 / 84.4200
Day Range
Low 86.9500
High 87.8800
52 Week Range
Low 66.6300
High 90.4600
Volume
7,763,220
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.070

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$84.45In the Money	$85.65In the Money	$82.47In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$2.50	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$82.15In the Money	$82.50In the Money	$72.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$5.00	BABAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$79.65In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BABAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$77.10In the Money	$77.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	BABAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$74.25In the Money	$75.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	BABAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$72.15In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BABAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$69.65In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	BABAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$67.15In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BABAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$64.65In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BABAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$62.15In the Money	$62.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$57.15In the Money	$57.60In the Money	$48.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$54.65In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BABAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$52.15In the Money	$52.65In the Money	$43.81In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	BABAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABA1In the Money	$50.60In the Money	$55.20In the Money	$46.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	BABA1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
BABAIn the Money	$49.65In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BABAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BABAIn the Money	$47.00In the Money	$47.45In the Money	$44.76In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$40.00	BABAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BABA1In the Money	$46.00In the Money	$50.20In the Money	$37.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$40.00	BABA1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money
BABAIn the Money	$44.65In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BABAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$41.90In the Money	$42.40In the Money	$39.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	BABAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BABA1In the Money	$41.00In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BABA1Out of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
BABAIn the Money	$39.65In the Money	$40.05In the Money	$27.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.50	BABAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BABA1In the Money	$36.00In the Money	$40.30In the Money	$35.95In the Money	$0.00In the Money	---In the Money	1,286In the Money	Filter Table By Strike Price of$50.00	BABA1Out of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,555Out of the Money
BABAIn the Money	$37.20In the Money	$37.55In the Money	$32.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
BABAIn the Money	$32.15In the Money	$32.55In the Money	$32.65In the Money	$2.83In the Money	6In the Money	13In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
BABA1In the Money	$31.00In the Money	$35.10In the Money	$29.15In the Money	$0.00In the Money	---In the Money	1,436In the Money	Filter Table By Strike Price of$55.00	BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,345Out of the Money
BABA1In the Money	$26.00In the Money	$30.00In the Money	$25.33In the Money	$0.00In the Money	---In the Money	2,780In the Money	Filter Table By Strike Price of$60.00	BABA1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,561Out of the Money
BABAIn the Money	$27.00In the Money	$27.80In the Money	$27.82In the Money	$2.82In the Money	2In the Money	476In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,525Out of the Money
BABAIn the Money	$22.20In the Money	$22.40In the Money	$19.90In the Money	$0.00In the Money	---In the Money	978In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,890Out of the Money
BABA1In the Money	$21.00In the Money	$25.00In the Money	$23.00In the Money	$2.50In the Money	1,078In the Money	3,611In the Money	Filter Table By Strike Price of$65.00	BABA1Out of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,964Out of the Money
BABAIn the Money	$19.65In the Money	$19.85In the Money	$19.85In the Money	$2.72In the Money	1In the Money	272In the Money	Filter Table By Strike Price of$67.50	BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,074Out of the Money
BABAIn the Money	$17.20In the Money	$17.35In the Money	$14.30In the Money	$0.00In the Money	---In the Money	2,037In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13,741Out of the Money
BABA1In the Money	$16.00In the Money	$19.00In the Money	$18.50In the Money	$3.00In the Money	18In the Money	4,836In the Money	Filter Table By Strike Price of$70.00	BABA1Out of the Money	---Out of the Money	$0.55Out of the Money	$0.28Out of the Money	$0.19Out of the Money	1Out of the Money	11,295Out of the Money
BABAIn the Money	$16.20In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	BABAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BABAIn the Money	$15.20In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
BABA1In the Money	$13.50In the Money	$17.50In the Money	$13.60In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$72.50	BABA1Out of the Money	---Out of the Money	$1.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
BABAIn the Money	$14.70In the Money	$14.85In the Money	$14.90In the Money	$2.90In the Money	10In the Money	1,294In the Money	Filter Table By Strike Price of$72.50	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,410Out of the Money
BABAIn the Money	$14.20In the Money	$14.40In the Money	$10.35In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$73.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	542Out of the Money
BABAIn the Money	$13.20In the Money	$13.45In the Money	$10.00In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$74.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	1,709Out of the Money
BABAIn the Money	$12.20In the Money	$12.35In the Money	$12.90In the Money	$3.18In the Money	62In the Money	25,614In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	57Out of the Money	28,696Out of the Money
BABA1In the Money	$10.70In the Money	$13.65In the Money	$13.55In the Money	$3.75In the Money	333In the Money	23,602In the Money	Filter Table By Strike Price of$75.00	BABA1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.14Out of the Money	11Out of the Money	26,205Out of the Money
BABAIn the Money	$11.20In the Money	$11.45In the Money	$11.15In the Money	$2.46In the Money	1In the Money	71In the Money	Filter Table By Strike Price of$76.00	BABAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	1,894Out of the Money
BABAIn the Money	$10.20In the Money	$10.35In the Money	$10.87In the Money	$3.40In the Money	1In the Money	272In the Money	Filter Table By Strike Price of$77.00	BABAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money
BABA1In the Money	$9.70In the Money	$11.15In the Money	$10.85In the Money	$2.85In the Money	31In the Money	638In the Money	Filter Table By Strike Price of$77.50	BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$4.80Out of the Money	$3.80Out of the Money	1Out of the Money	1,057Out of the Money
BABAIn the Money	$9.70In the Money	$9.85In the Money	$9.95In the Money	$2.70In the Money	93In the Money	15,372In the Money	Filter Table By Strike Price of$77.50	BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	77Out of the Money	14,324Out of the Money
BABAIn the Money	$9.20In the Money	$9.40In the Money	$9.82In the Money	$3.49In the Money	22In the Money	96In the Money	Filter Table By Strike Price of$78.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	66Out of the Money	2,123Out of the Money
BABAIn the Money	$8.20In the Money	$8.40In the Money	$5.54In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$79.00	BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	180Out of the Money	1,383Out of the Money
BABAIn the Money	$7.20In the Money	$7.40In the Money	$7.73In the Money	$3.20In the Money	118In the Money	13,122In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	98Out of the Money	19,067Out of the Money
BABA1In the Money	$7.00In the Money	$8.00In the Money	$8.00In the Money	$2.80In the Money	156In the Money	11,789In the Money	Filter Table By Strike Price of$80.00	BABA1Out of the Money	$0.02Out of the Money	$0.50Out of the Money	$2.42Out of the Money	$2.32Out of the Money	4Out of the Money	7,492Out of the Money
BABAIn the Money	$6.20In the Money	$6.40In the Money	$6.70In the Money	$2.84In the Money	1,052In the Money	2,600In the Money	Filter Table By Strike Price of$81.00	BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	43Out of the Money	1,367Out of the Money
BABAIn the Money	$5.25In the Money	$5.40In the Money	$5.65In the Money	$2.96In the Money	210In the Money	2,484In the Money	Filter Table By Strike Price of$82.00	BABAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	124Out of the Money	2,501Out of the Money
BABAIn the Money	$4.75In the Money	$4.90In the Money	$4.82In the Money	$2.58In the Money	111In the Money	5,338In the Money	Filter Table By Strike Price of$82.50	BABAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	1,514Out of the Money	12,352Out of the Money
BABA1In the Money	$5.00In the Money	$6.20In the Money	$5.64In the Money	$3.01In the Money	32In the Money	1,152In the Money	Filter Table By Strike Price of$82.50	BABA1Out of the Money	---Out of the Money	$4.80Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
BABAIn the Money	$4.25In the Money	$4.40In the Money	$4.48In the Money	$2.54In the Money	172In the Money	7,441In the Money	Filter Table By Strike Price of$83.00	BABAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	497Out of the Money	2,361Out of the Money
BABAIn the Money	$3.25In the Money	$3.45In the Money	$3.38In the Money	$2.28In the Money	498In the Money	4,227In the Money	Filter Table By Strike Price of$84.00	BABAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.57Out of the Money	520Out of the Money	3,370Out of the Money
BABA1In the Money	$2.18In the Money	$3.35In the Money	$2.95In the Money	$1.95In the Money	649In the Money	16,123In the Money	Filter Table By Strike Price of$85.00	BABA1Near the Money	---Near the Money	$4.80Near the Money	$0.36Near the Money	$-0.64Near the Money	13Near the Money	3,541Near the Money
BABAIn the Money	$2.36In the Money	$2.40In the Money	$2.41In the Money	$1.79In the Money	8,273In the Money	30,915In the Money	Filter Table By Strike Price of$85.00	BABANear the Money	$0.09Near the Money	$0.12Near the Money	$0.10Near the Money	$-1.04Near the Money	1,929Near the Money	2,624Near the Money
BABAIn the Money	$1.49In the Money	$1.53In the Money	$1.56In the Money	$1.19In the Money	2,355In the Money	5,182In the Money	Filter Table By Strike Price of$86.00	BABANear the Money	$0.22Near the Money	$0.24Near the Money	$0.23Near the Money	$-1.41Near the Money	522Near the Money	429Near the Money
BABAUnderlying issue's last price	$0.81Underlying issue's last price	$0.85Underlying issue's last price	$0.85Underlying issue's last price	$0.67Underlying issue's last price	2,489Underlying issue's last price	6,212Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	BABAUnderlying issue's last price	$0.54Underlying issue's last price	$0.59Underlying issue's last price	$0.56Underlying issue's last price	$-2.37Underlying issue's last price	1,684Underlying issue's last price	110Underlying issue's last price
BABA1Near the Money	$0.64Near the Money	$1.45Near the Money	$1.14Near the Money	$0.88Near the Money	54Near the Money	660Near the Money	Filter Table By Strike Price of$87.50	BABA1In the Money	---In the Money	$4.80In the Money	$2.40In the Money	$0.00In the Money	---In the Money	250In the Money
BABANear the Money	$0.40Near the Money	$0.45Near the Money	$0.43Near the Money	$0.32Near the Money	4,493Near the Money	10,043Near the Money	Filter Table By Strike Price of$88.00	BABAIn the Money	$1.10In the Money	$1.28In the Money	$1.10In the Money	$-1.89In the Money	191In the Money	58In the Money
BABANear the Money	$0.20Near the Money	$0.23Near the Money	$0.21Near the Money	$0.13Near the Money	1,615Near the Money	12,645Near the Money	Filter Table By Strike Price of$89.00	BABAIn the Money	$1.87In the Money	$2.08In the Money	$1.90In the Money	$-1.85In the Money	14In the Money	35In the Money
BABA1Near the Money	---Near the Money	$0.40Near the Money	$0.25Near the Money	$0.19Near the Money	77Near the Money	9,915Near the Money	Filter Table By Strike Price of$90.00	BABA1In the Money	$0.51In the Money	$3.00In the Money	$1.83In the Money	$-2.86In the Money	1,000In the Money	2,244In the Money
BABANear the Money	$0.10Near the Money	$0.12Near the Money	$0.12Near the Money	$0.07Near the Money	5,397Near the Money	41,516Near the Money	Filter Table By Strike Price of$90.00	BABAIn the Money	$2.77In the Money	$2.90In the Money	$2.40In the Money	$-3.00In the Money	88In the Money	464In the Money
BABAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.03Out of the Money	430Out of the Money	4,738Out of the Money	Filter Table By Strike Price of$91.00	BABAIn the Money	$3.70In the Money	$3.90In the Money	$5.95In the Money	$0.00In the Money	---In the Money	23In the Money
BABAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1,348Out of the Money	7,998Out of the Money	Filter Table By Strike Price of$92.00	BABAIn the Money	$4.60In the Money	$5.00In the Money	$7.17In the Money	$0.00In the Money	---In the Money	31In the Money
BABAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	1,307Out of the Money	Filter Table By Strike Price of$93.00	BABAIn the Money	$5.65In the Money	$5.90In the Money	$9.81In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	150Out of the Money	1,819Out of the Money	Filter Table By Strike Price of$94.00	BABAIn the Money	$6.65In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	11Out of the Money	11,228Out of the Money	Filter Table By Strike Price of$95.00	BABA1In the Money	$5.00In the Money	$9.00In the Money	$10.15In the Money	$0.00In the Money	---In the Money	319In the Money
BABAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	698Out of the Money	22,648Out of the Money	Filter Table By Strike Price of$95.00	BABAIn the Money	$7.65In the Money	$7.85In the Money	$11.28In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	351Out of the Money	Filter Table By Strike Price of$96.00	BABAIn the Money	$8.65In the Money	$8.85In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$97.00	BABAIn the Money	$9.65In the Money	$9.90In the Money	$11.65In the Money	$0.00In the Money	---In the Money	5In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,005Out of the Money	20,326Out of the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$12.65In the Money	$12.85In the Money	$15.20In the Money	$0.00In the Money	---In the Money	3In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	17,594Out of the Money	Filter Table By Strike Price of$100.00	BABA1In the Money	$10.00In the Money	$14.00In the Money	$18.10In the Money	$0.00In the Money	---In the Money	43In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,056Out of the Money	Filter Table By Strike Price of$105.00	BABA1In the Money	$14.70In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,781Out of the Money	Filter Table By Strike Price of$105.00	BABAIn the Money	$17.60In the Money	$17.85In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1In the Money
BABA1Out of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4,315Out of the Money	Filter Table By Strike Price of$110.00	BABA1In the Money	$20.00In the Money	$24.00In the Money	$35.67In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,047Out of the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$22.65In the Money	$22.85In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,897Out of the Money	Filter Table By Strike Price of$115.00	BABA1In the Money	$25.00In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,065Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$26.75In the Money	$28.20In the Money	$33.23In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,296Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$31.75In the Money	$33.15In the Money	$34.65In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,066Out of the Money	Filter Table By Strike Price of$120.00	BABA1In the Money	$30.00In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,814Out of the Money	Filter Table By Strike Price of$125.00	BABA1In the Money	$35.00In the Money	$39.00In the Money	$39.10In the Money	$0.00In the Money	---In the Money	350In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$36.75In the Money	$38.15In the Money	$42.09In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$41.80In the Money	$43.15In the Money	$58.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABA1Out of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$130.00	BABA1In the Money	$39.80In the Money	$44.00In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$46.80In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$51.80In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$56.80In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	$61.80In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	$66.80In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)