Stocks Options

LAST PRICE
99.2100
TODAY'S CHANGE (%)
Trending Up0.8100 (0.8232%)

Bid / Lots
98.8500/ 8
Ask / Lots
98.9900/ 4
Open / Previous Close
99.9700 / 98.4000
Day Range
Low 98.9550
High 101.0900
52 Week Range
Low 66.6300
High 117.8200
Volume
10,804,152
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.893

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BABAIn the Money	$48.95In the Money	$50.50In the Money	$48.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$43.95In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BABAIn the Money	$38.95In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BABAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$33.95In the Money	$35.50In the Money	$35.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$65.00	BABAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BABAIn the Money	$28.95In the Money	$30.50In the Money	$28.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BABAIn the Money	$23.35In the Money	$25.45In the Money	$21.47In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
BABAIn the Money	$19.05In the Money	$20.50In the Money	$19.49In the Money	$1.42In the Money	1In the Money	76In the Money	Filter Table By Strike Price of$80.00	BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	994Out of the Money
BABAIn the Money	$18.10In the Money	$18.45In the Money	$19.59In the Money	$2.02In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$81.00	BABAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BABAIn the Money	$17.05In the Money	$17.55In the Money	$16.76In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$82.00	BABAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
BABAIn the Money	$16.05In the Money	$17.50In the Money	$14.97In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$83.00	BABAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BABAIn the Money	$15.15In the Money	$16.45In the Money	$15.45In the Money	$1.68In the Money	1In the Money	100In the Money	Filter Table By Strike Price of$84.00	BABAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	23Out of the Money	26Out of the Money
BABAIn the Money	$14.15In the Money	$14.65In the Money	$13.92In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$85.00	BABAOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	88Out of the Money	359Out of the Money
BABAIn the Money	$13.15In the Money	$13.40In the Money	$13.11In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$86.00	BABAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	62Out of the Money
BABAIn the Money	$12.00In the Money	$14.40In the Money	$12.82In the Money	$1.99In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$87.00	BABAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	64Out of the Money	76Out of the Money
BABAIn the Money	$11.20In the Money	$11.55In the Money	$11.45In the Money	$1.45In the Money	11In the Money	34In the Money	Filter Table By Strike Price of$88.00	BABAOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	67Out of the Money	397Out of the Money
BABAIn the Money	$10.25In the Money	$10.50In the Money	$11.55In the Money	$1.80In the Money	9In the Money	47In the Money	Filter Table By Strike Price of$89.00	BABAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	60Out of the Money	397Out of the Money
BABAIn the Money	$9.30In the Money	$10.50In the Money	$9.20In the Money	$0.60In the Money	13In the Money	165In the Money	Filter Table By Strike Price of$90.00	BABAOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	3,898Out of the Money	1,747Out of the Money
BABAIn the Money	$8.30In the Money	$9.55In the Money	$9.04In the Money	$1.10In the Money	10In the Money	137In the Money	Filter Table By Strike Price of$91.00	BABAOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	44Out of the Money	373Out of the Money
BABAIn the Money	$7.40In the Money	$8.35In the Money	$7.75In the Money	$0.68In the Money	38In the Money	146In the Money	Filter Table By Strike Price of$92.00	BABAOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	208Out of the Money	906Out of the Money
BABAIn the Money	$6.55In the Money	$6.80In the Money	$6.71In the Money	$-0.34In the Money	5In the Money	216In the Money	Filter Table By Strike Price of$93.00	BABAOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$-0.10Out of the Money	254Out of the Money	1,190Out of the Money
BABAIn the Money	$5.75In the Money	$5.90In the Money	$6.20In the Money	$0.91In the Money	4In the Money	317In the Money	Filter Table By Strike Price of$94.00	BABAOut of the Money	$0.42Out of the Money	$0.52Out of the Money	$0.53Out of the Money	$-0.14Out of the Money	157Out of the Money	1,017Out of the Money
BABAIn the Money	$4.90In the Money	$5.25In the Money	$5.18In the Money	$0.60In the Money	38In the Money	433In the Money	Filter Table By Strike Price of$95.00	BABAOut of the Money	$0.69Out of the Money	$0.73Out of the Money	$0.71Out of the Money	$-0.21Out of the Money	1,840Out of the Money	2,514Out of the Money
BABAIn the Money	$4.20In the Money	$4.35In the Money	$4.70In the Money	$0.96In the Money	20In the Money	335In the Money	Filter Table By Strike Price of$96.00	BABAOut of the Money	$0.89Out of the Money	$1.00Out of the Money	$1.04Out of the Money	$-0.11Out of the Money	471Out of the Money	1,231Out of the Money
BABAIn the Money	$3.55In the Money	$3.70In the Money	$3.65In the Money	$0.45In the Money	115In the Money	293In the Money	Filter Table By Strike Price of$97.00	BABANear the Money	$1.11Near the Money	$1.34Near the Money	$1.35Near the Money	$-0.26Near the Money	633Near the Money	892Near the Money
BABAIn the Money	$2.95In the Money	$3.05In the Money	$2.97In the Money	$0.38In the Money	416In the Money	2,521In the Money	Filter Table By Strike Price of$98.00	BABANear the Money	$1.56Near the Money	$1.78Near the Money	$1.67Near the Money	$-0.37Near the Money	1,193Near the Money	1,083Near the Money
BABAUnderlying issue's last price	$2.42Underlying issue's last price	$2.65Underlying issue's last price	$2.52Underlying issue's last price	$0.39Underlying issue's last price	551Underlying issue's last price	1,215Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	BABAUnderlying issue's last price	$2.04Underlying issue's last price	$2.23Underlying issue's last price	$2.23Underlying issue's last price	$-0.25Underlying issue's last price	484Underlying issue's last price	2,207Underlying issue's last price
BABANear the Money	$2.01Near the Money	$2.07Near the Money	$2.06Near the Money	$0.32Near the Money	5,518Near the Money	3,193Near the Money	Filter Table By Strike Price of$100.00	BABAIn the Money	$2.69In the Money	$2.78In the Money	$2.74In the Money	$-0.33In the Money	345In the Money	657In the Money
BABANear the Money	$1.60Near the Money	$1.70Near the Money	$1.58Near the Money	$0.18Near the Money	845Near the Money	3,390Near the Money	Filter Table By Strike Price of$101.00	BABAIn the Money	$3.20In the Money	$3.40In the Money	$3.35In the Money	$-0.35In the Money	25In the Money	369In the Money
BABANear the Money	$1.28Near the Money	$1.38Near the Money	$1.33Near the Money	$0.24Near the Money	758Near the Money	2,543Near the Money	Filter Table By Strike Price of$102.00	BABAIn the Money	$3.95In the Money	$4.10In the Money	$3.95In the Money	$-0.42In the Money	7In the Money	740In the Money
BABAOut of the Money	$1.02Out of the Money	$1.06Out of the Money	$1.05Out of the Money	$0.19Out of the Money	2,546Out of the Money	4,533Out of the Money	Filter Table By Strike Price of$103.00	BABAIn the Money	$4.25In the Money	$4.80In the Money	$4.70In the Money	$-0.48In the Money	53In the Money	833In the Money
BABAOut of the Money	$0.79Out of the Money	$0.84Out of the Money	$0.81Out of the Money	$0.13Out of the Money	714Out of the Money	2,944Out of the Money	Filter Table By Strike Price of$104.00	BABAIn the Money	$5.45In the Money	$5.60In the Money	$5.04In the Money	$-0.96In the Money	2In the Money	393In the Money
BABAOut of the Money	$0.64Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.13Out of the Money	2,252Out of the Money	4,431Out of the Money	Filter Table By Strike Price of$105.00	BABAIn the Money	$6.25In the Money	$6.45In the Money	$6.29In the Money	$-0.09In the Money	26In the Money	339In the Money
BABAOut of the Money	$0.48Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$0.11Out of the Money	535Out of the Money	2,875Out of the Money	Filter Table By Strike Price of$106.00	BABAIn the Money	$7.05In the Money	$7.30In the Money	$7.10In the Money	$-0.71In the Money	57In the Money	220In the Money
BABAOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.37Out of the Money	$0.06Out of the Money	180Out of the Money	1,356Out of the Money	Filter Table By Strike Price of$107.00	BABAIn the Money	$7.95In the Money	$8.20In the Money	$8.06In the Money	$-0.59In the Money	15In the Money	169In the Money
BABAOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$0.05Out of the Money	485Out of the Money	6,820Out of the Money	Filter Table By Strike Price of$108.00	BABAIn the Money	$8.85In the Money	$9.15In the Money	$8.57In the Money	$-1.08In the Money	1In the Money	328In the Money
BABAOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.04Out of the Money	180Out of the Money	2,273Out of the Money	Filter Table By Strike Price of$109.00	BABAIn the Money	$9.65In the Money	$10.10In the Money	$9.90In the Money	$-0.39In the Money	7In the Money	91In the Money
BABAOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.03Out of the Money	2,017Out of the Money	4,541Out of the Money	Filter Table By Strike Price of$110.00	BABAIn the Money	$10.60In the Money	$11.10In the Money	$11.15In the Money	$-0.35In the Money	33In the Money	316In the Money
BABAOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.02Out of the Money	32Out of the Money	364Out of the Money	Filter Table By Strike Price of$111.00	BABAIn the Money	$11.75In the Money	$12.25In the Money	$11.95In the Money	$0.00In the Money	---In the Money	22In the Money
BABAOut of the Money	$0.09Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.01Out of the Money	474Out of the Money	621Out of the Money	Filter Table By Strike Price of$112.00	BABAIn the Money	$11.70In the Money	$13.10In the Money	$12.86In the Money	$-0.50In the Money	1In the Money	124In the Money
BABAOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.03Out of the Money	21Out of the Money	1,249Out of the Money	Filter Table By Strike Price of$113.00	BABAIn the Money	$13.60In the Money	$14.15In the Money	$15.30In the Money	$0.00In the Money	---In the Money	32In the Money
BABAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	14Out of the Money	325Out of the Money	Filter Table By Strike Price of$114.00	BABAIn the Money	$14.45In the Money	$15.15In the Money	$16.55In the Money	$0.00In the Money	---In the Money	20In the Money
BABAOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.03Out of the Money	155Out of the Money	1,092Out of the Money	Filter Table By Strike Price of$115.00	BABAIn the Money	$14.70In the Money	$16.10In the Money	$15.82In the Money	$-0.45In the Money	1In the Money	146In the Money
BABAOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.01Out of the Money	30Out of the Money	301Out of the Money	Filter Table By Strike Price of$116.00	BABAIn the Money	$16.60In the Money	$17.15In the Money	$18.05In the Money	$0.00In the Money	---In the Money	11In the Money
BABAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	47Out of the Money	306Out of the Money	Filter Table By Strike Price of$117.00	BABAIn the Money	$17.60In the Money	$18.15In the Money	$18.42In the Money	$0.00In the Money	---In the Money	75In the Money
BABAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.08Out of the Money	9Out of the Money	131Out of the Money	Filter Table By Strike Price of$118.00	BABAIn the Money	$18.50In the Money	$19.10In the Money	$19.97In the Money	$0.00In the Money	---In the Money	1In the Money
BABAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	250Out of the Money	Filter Table By Strike Price of$119.00	BABAIn the Money	$19.40In the Money	$20.10In the Money	$17.48In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.03Out of the Money	49Out of the Money	2,766Out of the Money	Filter Table By Strike Price of$120.00	BABAIn the Money	$20.55In the Money	$21.10In the Money	$22.07In the Money	$0.00In the Money	---In the Money	4In the Money
BABAOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$121.00	BABAIn the Money	$21.40In the Money	$22.70In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$122.00	BABAIn the Money	$22.00In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	1,024Out of the Money	Filter Table By Strike Price of$123.00	BABAIn the Money	$23.15In the Money	$24.10In the Money	$15.39In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	41Out of the Money	Filter Table By Strike Price of$124.00	BABAIn the Money	$24.60In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,074Out of the Money	373Out of the Money	Filter Table By Strike Price of$125.00	BABAIn the Money	$24.60In the Money	$26.10In the Money	$28.31In the Money	$0.00In the Money	---In the Money	2In the Money
BABAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	11Out of the Money	26Out of the Money	Filter Table By Strike Price of$126.00	BABAIn the Money	$25.55In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$127.00	BABAIn the Money	$27.40In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$128.00	BABAIn the Money	$27.55In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$129.00	BABAIn the Money	$28.60In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$130.00	BABAIn the Money	$29.60In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$131.00	BABAIn the Money	$31.00In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$132.00	BABAIn the Money	$31.35In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$133.00	BABAIn the Money	$32.55In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$134.00	BABAIn the Money	$33.60In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	152Out of the Money	738Out of the Money	Filter Table By Strike Price of$135.00	BABAIn the Money	$34.55In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	BABAIn the Money	$35.55In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$137.00	BABAIn the Money	$36.55In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$138.00	BABAIn the Money	$37.55In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$139.00	BABAIn the Money	$38.55In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	158Out of the Money	Filter Table By Strike Price of$140.00	BABAIn the Money	$39.55In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$141.00	BABAIn the Money	$40.55In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$142.00	BABAIn the Money	$42.45In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$143.00	BABAIn the Money	$42.60In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$144.00	BABAIn the Money	$43.55In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$145.00	BABAIn the Money	$45.50In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	BABAIn the Money	$45.55In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	BABAIn the Money	$46.60In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$148.00	BABAIn the Money	$48.40In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	BABAIn the Money	$48.55In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$150.00	BABAIn the Money	$50.05In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$155.00	BABAIn the Money	$54.60In the Money	$56.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$160.00	BABAIn the Money	$59.55In the Money	$61.05In the Money	$45.30In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	BABAIn the Money	$64.60In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BABAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$170.00	BABAIn the Money	$69.55In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alibaba Group Holding Ltd
NYSE:BABAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)