Stocks Options

LAST PRICE
39.2900
TODAY'S CHANGE (%)
Trending Up0.0700 (0.1785%)

Bid / Lots
39.2500/ 1
Ask / Lots
39.2800/ 9
Open / Previous Close
39.4500 / 39.2200
Day Range
Low 39.1600
High 39.4900
52 Week Range
Low 24.9600
High 39.4900
Volume
25,537,347
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.563

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BACIn the Money	$25.25In the Money	$27.00In the Money	$26.07In the Money	$0.00In the Money	120In the Money	---In the Money	Filter Table By Strike Price of$13.00	BACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BACIn the Money	$24.30In the Money	$25.40In the Money	$25.22In the Money	$0.00In the Money	120In the Money	---In the Money	Filter Table By Strike Price of$14.00	BACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
BACIn the Money	$22.30In the Money	$23.60In the Money	$23.30In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$15.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BACIn the Money	$17.80In the Money	$19.40In the Money	$18.75In the Money	$0.29In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$20.00	BACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BACIn the Money	$18.10In the Money	$19.10In the Money	$18.22In the Money	$0.00In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$21.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BACIn the Money	$15.90In the Money	$18.45In the Money	$17.07In the Money	$0.61In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$22.00	BACOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BACIn the Money	$15.30In the Money	$16.60In the Money	$15.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$23.00	BACOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BACIn the Money	$11.00In the Money	$13.20In the Money	$13.50In the Money	$0.00In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$24.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
BACIn the Money	$14.15In the Money	$14.30In the Money	$14.32In the Money	$0.47In the Money	61In the Money	---In the Money	Filter Table By Strike Price of$25.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BACIn the Money	$13.15In the Money	$13.30In the Money	$13.22In the Money	$0.77In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$26.00	BACOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BACIn the Money	$11.20In the Money	$12.55In the Money	$11.96In the Money	$0.36In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$27.00	BACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BACIn the Money	$10.20In the Money	$12.30In the Money	$11.25In the Money	$0.02In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$28.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BACIn the Money	$9.20In the Money	$11.35In the Money	$10.23In the Money	$0.13In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$29.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
BACIn the Money	$9.20In the Money	$9.65In the Money	$9.25In the Money	$0.10In the Money	59In the Money	---In the Money	Filter Table By Strike Price of$30.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
BACIn the Money	$8.15In the Money	$9.30In the Money	$8.23In the Money	$0.10In the Money	245In the Money	---In the Money	Filter Table By Strike Price of$31.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BACIn the Money	$6.75In the Money	$6.90In the Money	$6.73In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$31.50	BACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BACIn the Money	$6.20In the Money	$8.30In the Money	$7.25In the Money	$0.00In the Money	83In the Money	---In the Money	Filter Table By Strike Price of$32.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
BACIn the Money	$5.60In the Money	$6.00In the Money	$5.52In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.50	BACOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
BACIn the Money	$6.20In the Money	$7.40In the Money	$6.25In the Money	$0.05In the Money	76In the Money	---In the Money	Filter Table By Strike Price of$33.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money
BACIn the Money	$4.75In the Money	$6.85In the Money	$5.72In the Money	$0.04In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$33.50	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
BACIn the Money	$5.25In the Money	$5.35In the Money	$5.60In the Money	$0.35In the Money	656In the Money	---In the Money	Filter Table By Strike Price of$34.00	BACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BACIn the Money	$3.70In the Money	$5.65In the Money	$4.72In the Money	$0.35In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$34.50	BACOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BACIn the Money	$4.25In the Money	$4.85In the Money	$4.30In the Money	$0.04In the Money	453In the Money	---In the Money	Filter Table By Strike Price of$35.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	64Out of the Money	---Out of the Money
BACIn the Money	$2.95In the Money	$4.85In the Money	$3.68In the Money	$-0.07In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$35.50	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
BACIn the Money	$3.30In the Money	$5.35In the Money	$3.25In the Money	$0.01In the Money	4,725In the Money	---In the Money	Filter Table By Strike Price of$36.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
BACIn the Money	$2.69In the Money	$4.85In the Money	$2.74In the Money	$0.03In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$36.50	BACNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
BACIn the Money	$2.26In the Money	$2.54In the Money	$2.24In the Money	$-0.07In the Money	1,387In the Money	---In the Money	Filter Table By Strike Price of$37.00	BACNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
BACIn the Money	$1.60In the Money	$3.85In the Money	$1.78In the Money	$0.02In the Money	832In the Money	---In the Money	Filter Table By Strike Price of$37.50	BACNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	106Near the Money	---Near the Money
BACIn the Money	$1.28In the Money	$1.39In the Money	$1.30In the Money	$0.00In the Money	4,825In the Money	---In the Money	Filter Table By Strike Price of$38.00	BACNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	137Near the Money	---Near the Money
BACIn the Money	$0.71In the Money	$0.89In the Money	$0.78In the Money	$-0.05In the Money	2,165In the Money	---In the Money	Filter Table By Strike Price of$38.50	BACNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	3,991Near the Money	---Near the Money
BACUnderlying issue's last price	$0.26Underlying issue's last price	$0.34Underlying issue's last price	$0.31Underlying issue's last price	$-0.01Underlying issue's last price	8,739Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	BACUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.09Underlying issue's last price	3,332Underlying issue's last price	---Underlying issue's last price
BACNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	4,397Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	BACIn the Money	$0.11In the Money	$0.24In the Money	$0.25In the Money	$-0.07In the Money	1,611In the Money	---In the Money
BACNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	627Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	BACIn the Money	$0.56In the Money	$0.73In the Money	$0.75In the Money	$0.03In the Money	169In the Money	---In the Money
BACNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$40.50	BACIn the Money	$0.03In the Money	$1.28In the Money	$1.29In the Money	$-0.11In the Money	22In the Money	---In the Money
BACNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	BACIn the Money	$1.57In the Money	$1.79In the Money	$1.74In the Money	$-0.03In the Money	1In the Money	---In the Money
BACNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1,001Near the Money	---Near the Money	Filter Table By Strike Price of$41.50	BACIn the Money	$2.11In the Money	$2.31In the Money	$2.56In the Money	$-0.16In the Money	5In the Money	---In the Money
BACNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	BACIn the Money	$0.85In the Money	$2.76In the Money	$2.78In the Money	$-0.10In the Money	1In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	BACIn the Money	$3.00In the Money	$4.65In the Money	$4.10In the Money	$0.00In the Money	7In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	BACIn the Money	$8.70In the Money	$9.00In the Money	$8.55In the Money	$0.00In the Money	4In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	BACIn the Money	$6.70In the Money	$7.75In the Money	$6.50In the Money	$0.10In the Money	1In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	BACIn the Money	$7.40In the Money	$7.80In the Money	$7.25In the Money	$0.00In the Money	2In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	BACIn the Money	$6.55In the Money	$9.90In the Money	$8.10In the Money	$0.00In the Money	9In the Money	---In the Money

Bank of America Corp
NYSE:BACUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)