Stocks Options

LAST PRICE
39.6800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
39.5300/ 3
Ask / Lots
39.6500/ 1
Open / Previous Close
--- / 39.6800
Day Range
---
52 Week Range
Low 24.9600
High 44.4400
Volume
4,612
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.821

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
BACIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
BACIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BACIn the Money	---In the Money	---In the Money	$9.65In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$30.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
BACIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money
BACIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.50	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
BACIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,541Out of the Money
BACIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.50	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money
BACIn the Money	---In the Money	---In the Money	$4.37In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$35.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
BACIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.50	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,138Out of the Money
BACIn the Money	---In the Money	---In the Money	$3.36In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$36.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money
BACIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$36.50	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
BACIn the Money	---In the Money	---In the Money	$2.46In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$37.00	BACNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	424Near the Money
BACIn the Money	---In the Money	---In the Money	$2.17In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$37.50	BACNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	487Near the Money
BACIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.00In the Money	---In the Money	309In the Money	Filter Table By Strike Price of$38.00	BACNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	2,598Near the Money
BACIn the Money	---In the Money	---In the Money	$1.27In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$38.50	BACNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	2,773Near the Money
BACIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	1,066In the Money	Filter Table By Strike Price of$39.00	BACNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	2,761Near the Money
BACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,406Underlying issue's last price	Filter Table By Strike Price of$39.50Underlying issue's last price	BACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,307Underlying issue's last price
BACNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	9,646Near the Money	Filter Table By Strike Price of$40.00	BACIn the Money	---In the Money	---In the Money	$0.56In the Money	$0.00In the Money	---In the Money	1,481In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	10,978Near the Money	Filter Table By Strike Price of$40.50	BACIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	378In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	9,470Near the Money	Filter Table By Strike Price of$41.00	BACIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	424In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,956Near the Money	Filter Table By Strike Price of$41.50	BACIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	25In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	5,274Near the Money	Filter Table By Strike Price of$42.00	BACIn the Money	---In the Money	---In the Money	$2.58In the Money	$0.00In the Money	---In the Money	76In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	937Near the Money	Filter Table By Strike Price of$42.50	BACIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	8In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,195Out of the Money	Filter Table By Strike Price of$43.00	BACIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	5In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$43.50	BACIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,304Out of the Money	Filter Table By Strike Price of$44.00	BACIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	2In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$44.50	BACIn the Money	---In the Money	---In the Money	$4.77In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$45.00	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$45.50	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$46.00	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	BACIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$47.00	BACIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$48.00	BACIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	7In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money	Filter Table By Strike Price of$50.00	BACIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of America Corp
NYSE:BACUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)