Stocks Options

LAST PRICE
39.2500
TODAY'S CHANGE (%)
Trending Up0.0200 (0.0510%)

Bid / Lots
39.2300/ 8
Ask / Lots
39.3000/ 5
Open / Previous Close
38.9800 / 39.2300
Day Range
Low 38.7250
High 39.2700
52 Week Range
Low 24.9600
High 44.4400
Volume
26,030,228
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.616

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	53Out of the Money
BACIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
BACIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
BACIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	14In the Money	19In the Money	Filter Table By Strike Price of$30.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
BACIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
BACIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	17In the Money	5In the Money	Filter Table By Strike Price of$32.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
BACIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money
BACIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.50	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	516Out of the Money
BACIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$34.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,542Out of the Money
BACIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.50	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	1,530Out of the Money
BACIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$35.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	125Out of the Money	1,760Out of the Money
BACIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.50	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	508Out of the Money	1,241Out of the Money
BACIn the Money	---In the Money	---In the Money	$3.03In the Money	$0.00In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$36.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	643Out of the Money	2,101Out of the Money
BACIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$36.50	BACNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.01Near the Money	3,918Near the Money	236Near the Money
BACIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	12In the Money	248In the Money	Filter Table By Strike Price of$37.00	BACNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.02Near the Money	2,479Near the Money	775Near the Money
BACIn the Money	---In the Money	---In the Money	$1.77In the Money	$-0.26In the Money	2In the Money	214In the Money	Filter Table By Strike Price of$37.50	BACNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.01Near the Money	1,889Near the Money	1,422Near the Money
BACIn the Money	---In the Money	---In the Money	$1.15In the Money	$-0.04In the Money	241In the Money	339In the Money	Filter Table By Strike Price of$38.00	BACNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$-0.03Near the Money	3,418Near the Money	7,137Near the Money
BACIn the Money	---In the Money	---In the Money	$0.83In the Money	$-0.02In the Money	1,796In the Money	2,589In the Money	Filter Table By Strike Price of$38.50	BACNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$-0.05Near the Money	2,575Near the Money	5,971Near the Money
BACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.48Underlying issue's last price	$-0.03Underlying issue's last price	6,337Underlying issue's last price	1,499Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	BACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.22Underlying issue's last price	$-0.05Underlying issue's last price	6,012Underlying issue's last price	5,895Underlying issue's last price
BACNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$-0.06Near the Money	3,872Near the Money	8,103Near the Money	Filter Table By Strike Price of$39.50	BACIn the Money	---In the Money	---In the Money	$0.46In the Money	$-0.05In the Money	502In the Money	1,595In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$-0.05Near the Money	5,539Near the Money	11,841Near the Money	Filter Table By Strike Price of$40.00	BACIn the Money	---In the Money	---In the Money	$0.85In the Money	$-0.02In the Money	1,651In the Money	1,546In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.03Near the Money	2,051Near the Money	14,680Near the Money	Filter Table By Strike Price of$40.50	BACIn the Money	---In the Money	---In the Money	$1.32In the Money	$-0.10In the Money	74In the Money	354In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	2,726Near the Money	10,154Near the Money	Filter Table By Strike Price of$41.00	BACIn the Money	---In the Money	---In the Money	$1.79In the Money	$-0.05In the Money	397In the Money	503In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	5,439Near the Money	Filter Table By Strike Price of$41.50	BACIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	70In the Money	21In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5,795Near the Money	Filter Table By Strike Price of$42.00	BACIn the Money	---In the Money	---In the Money	$2.79In the Money	$-0.14In the Money	288In the Money	78In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$42.50	BACIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	16In the Money	8In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,181Out of the Money	Filter Table By Strike Price of$43.00	BACIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	9In the Money	5In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$43.50	BACIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,304Out of the Money	Filter Table By Strike Price of$44.00	BACIn the Money	---In the Money	---In the Money	$4.70In the Money	$-0.15In the Money	3In the Money	1In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$44.50	BACIn the Money	---In the Money	---In the Money	$4.77In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	128Out of the Money	Filter Table By Strike Price of$45.00	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$45.50	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$46.00	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	BACIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$47.00	BACIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$48.00	BACIn the Money	---In the Money	---In the Money	$8.77In the Money	$0.00In the Money	14In the Money	7In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money	Filter Table By Strike Price of$50.00	BACIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of America Corp
NYSE:BACUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)