Stocks Options

LAST PRICE
39.3800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
39.2100/ 3
Ask / Lots
39.2800/ 1
Open / Previous Close
0.0000 / 39.3800
Day Range
---
52 Week Range
Low 24.9600
High 40.3400
Volume
48,328
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.266

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BACIn the Money	---In the Money	---In the Money	$24.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
BACIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
BACIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$18.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	837Out of the Money
BACIn the Money	---In the Money	---In the Money	$20.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
BACIn the Money	---In the Money	---In the Money	$19.62In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money
BACIn the Money	---In the Money	---In the Money	$18.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
BACIn the Money	---In the Money	---In the Money	$17.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$22.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,035Out of the Money
BACIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money
BACIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$24.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money
BACIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$25.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
BACIn the Money	---In the Money	---In the Money	$14.14In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$26.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,425Out of the Money
BACIn the Money	---In the Money	---In the Money	$12.53In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$27.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money
BACIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$28.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,724Out of the Money
BACIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$29.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,693Out of the Money
BACIn the Money	---In the Money	---In the Money	$10.19In the Money	$0.00In the Money	---In the Money	711In the Money	Filter Table By Strike Price of$30.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,377Out of the Money
BACIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	2,533In the Money	Filter Table By Strike Price of$31.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,639Out of the Money
BACIn the Money	---In the Money	---In the Money	$8.34In the Money	$0.00In the Money	---In the Money	1,534In the Money	Filter Table By Strike Price of$32.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,097Out of the Money
BACIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	1,427In the Money	Filter Table By Strike Price of$33.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,428Out of the Money
BACIn the Money	---In the Money	---In the Money	$5.84In the Money	$0.00In the Money	---In the Money	2,095In the Money	Filter Table By Strike Price of$34.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11,143Out of the Money
BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	BACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BACIn the Money	---In the Money	---In the Money	$4.68In the Money	$0.00In the Money	---In the Money	8,241In the Money	Filter Table By Strike Price of$35.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17,356Out of the Money
BACIn the Money	---In the Money	---In the Money	$4.92In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$35.50	BACOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BACIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	4,756In the Money	Filter Table By Strike Price of$36.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	16,122Out of the Money
BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	BACNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
BACIn the Money	---In the Money	---In the Money	$2.83In the Money	$0.00In the Money	---In the Money	10,390In the Money	Filter Table By Strike Price of$37.00	BACNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	20,464Near the Money
BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BACNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	107Near the Money
BACIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	8,466In the Money	Filter Table By Strike Price of$38.00	BACNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	6,467Near the Money
BACIn the Money	---In the Money	---In the Money	$1.67In the Money	$0.00In the Money	---In the Money	309In the Money	Filter Table By Strike Price of$38.50	BACNear the Money	---Near the Money	---Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	117Near the Money
BACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11,262Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	BACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19,770Underlying issue's last price
BACNear the Money	---Near the Money	---Near the Money	$1.09Near the Money	$0.00Near the Money	---Near the Money	212Near the Money	Filter Table By Strike Price of$39.50	BACIn the Money	---In the Money	---In the Money	$1.01In the Money	$0.00In the Money	---In the Money	312In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.84Near the Money	$0.00Near the Money	---Near the Money	50,601Near the Money	Filter Table By Strike Price of$40.00	BACIn the Money	---In the Money	---In the Money	$1.27In the Money	$0.00In the Money	---In the Money	8,217In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	393Near the Money	Filter Table By Strike Price of$40.50	BACIn the Money	---In the Money	---In the Money	$1.56In the Money	$0.00In the Money	---In the Money	70In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	32,236Near the Money	Filter Table By Strike Price of$41.00	BACIn the Money	---In the Money	---In the Money	$1.92In the Money	$0.00In the Money	---In the Money	2,938In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	328Near the Money	Filter Table By Strike Price of$41.50	BACIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	7In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	23,882Near the Money	Filter Table By Strike Price of$42.00	BACIn the Money	---In the Money	---In the Money	$2.13In the Money	$0.00In the Money	---In the Money	260In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3,171Out of the Money	Filter Table By Strike Price of$42.50	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6,411Out of the Money	Filter Table By Strike Price of$43.00	BACIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	52In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$43.50	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,525Out of the Money	Filter Table By Strike Price of$44.00	BACIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	3In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$44.50	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,327Out of the Money	Filter Table By Strike Price of$45.00	BACIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	2In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money	Filter Table By Strike Price of$46.00	BACIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	2In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$47.00	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$48.00	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$49.00	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,564Out of the Money	Filter Table By Strike Price of$50.00	BACIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	7In the Money

Bank of America Corp
NYSE:BACUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)