Stocks Options

LAST PRICE
40.4100
TODAY'S CHANGE (%)
Trending Down-0.4900 (-1.1980%)

Bid / Lots
40.3600/ 1
Ask / Lots
40.4000/ 33
Open / Previous Close
40.9300 / 40.9000
Day Range
Low 40.2900
High 40.9550
52 Week Range
Low 24.9600
High 41.2000
Volume
23,488,968
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.286

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BACIn the Money	$15.30In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BACOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BACIn the Money	$11.35In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	BACOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BACIn the Money	$10.35In the Money	$10.65In the Money	$10.75In the Money	$10.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	BACOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
BACIn the Money	$9.35In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	BACOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BACIn the Money	$8.35In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	BACOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	62Out of the Money
BACIn the Money	$7.35In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	BACOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
BACIn the Money	$4.55In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	BACOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	BACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BACIn the Money	$4.45In the Money	$6.65In the Money	$5.50In the Money	$0.64In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$35.00	BACOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	509Out of the Money
BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	BACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BACIn the Money	$4.45In the Money	$4.75In the Money	$4.60In the Money	$0.15In the Money	40In the Money	3In the Money	Filter Table By Strike Price of$36.00	BACOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	1,175Out of the Money
BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	BACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BACIn the Money	$3.45In the Money	$3.75In the Money	$3.70In the Money	$-0.16In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$37.00	BACOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.01Out of the Money	262Out of the Money	354Out of the Money
BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BACNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BACIn the Money	$2.58In the Money	$2.87In the Money	$2.80In the Money	$-0.50In the Money	53In the Money	356In the Money	Filter Table By Strike Price of$38.00	BACNear the Money	$0.20Near the Money	$0.21Near the Money	$0.22Near the Money	$0.06Near the Money	178Near the Money	2,052Near the Money
BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	BACNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BACIn the Money	$1.82In the Money	$2.06In the Money	$1.94In the Money	$-0.46In the Money	8In the Money	1,197In the Money	Filter Table By Strike Price of$39.00	BACNear the Money	$0.39Near the Money	$0.41Near the Money	$0.40Near the Money	$0.10Near the Money	77Near the Money	726Near the Money
BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	BACNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BACUnderlying issue's last price	$1.23Underlying issue's last price	$1.26Underlying issue's last price	$1.25Underlying issue's last price	$-0.39Underlying issue's last price	140Underlying issue's last price	2,130Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	BACUnderlying issue's last price	$0.72Underlying issue's last price	$0.78Underlying issue's last price	$0.72Underlying issue's last price	$0.15Underlying issue's last price	68Underlying issue's last price	585Underlying issue's last price
BACNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$40.50	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACNear the Money	$0.72Near the Money	$0.87Near the Money	$0.74Near the Money	$-0.28Near the Money	1,289Near the Money	490Near the Money	Filter Table By Strike Price of$41.00	BACIn the Money	$1.20In the Money	$1.26In the Money	$0.98In the Money	$0.00In the Money	---In the Money	390In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$41.50	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACNear the Money	$0.38Near the Money	$0.40Near the Money	$0.40Near the Money	$-0.18Near the Money	74Near the Money	1,218Near the Money	Filter Table By Strike Price of$42.00	BACIn the Money	$1.76In the Money	$1.97In the Money	$1.83In the Money	$0.33In the Money	18In the Money	54In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$42.50	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACNear the Money	$0.18Near the Money	$0.20Near the Money	$0.19Near the Money	$-0.11Near the Money	186Near the Money	6,493Near the Money	Filter Table By Strike Price of$43.00	BACIn the Money	$2.54In the Money	$2.84In the Money	$2.63In the Money	$-0.01In the Money	1In the Money	2In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	1,123Out of the Money	Filter Table By Strike Price of$44.00	BACIn the Money	$3.45In the Money	$3.80In the Money	$3.60In the Money	$-0.70In the Money	1In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	942Out of the Money	Filter Table By Strike Price of$45.00	BACIn the Money	$2.48In the Money	$6.70In the Money	$5.87In the Money	$0.00In the Money	---In the Money	1In the Money
BACOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	226Out of the Money	Filter Table By Strike Price of$46.00	BACIn the Money	$5.45In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	30Out of the Money	Filter Table By Strike Price of$47.00	BACIn the Money	$6.45In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$48.00	BACIn the Money	$7.45In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$49.00	BACIn the Money	$8.45In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$50.00	BACIn the Money	$8.55In the Money	$11.50In the Money	$9.52In the Money	$0.44In the Money	1In the Money	1In the Money

Bank of America Corp
NYSE:BACUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)