Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BACIn the Money | $15.80In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BACOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
BACIn the Money | $11.95In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BACOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BACIn the Money | $10.85In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BACOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BACIn the Money | $9.85In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BACOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BACIn the Money | $8.85In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BACOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
BACIn the Money | $7.85In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BACOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 176Out of the Money | |
BACIn the Money | $6.95In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BACOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 5Out of the Money | 472Out of the Money | |
BACIn the Money | $5.90In the Money | $6.20In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | BACOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
BACIn the Money | $4.90In the Money | $5.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | BACOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 52Out of the Money | 1,182Out of the Money | |
BACIn the Money | $3.95In the Money | $4.25In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 37In the Money | BACOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 8Out of the Money | 361Out of the Money | |
BACIn the Money | $3.15In the Money | $3.25In the Money | $3.30In the Money | $0.09In the Money | 2In the Money | 356In the Money | BACNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.01Near the Money | 93Near the Money | 2,137Near the Money | |
BACIn the Money | $2.22In the Money | $2.46In the Money | $2.40In the Money | $0.03In the Money | 13In the Money | 1,204In the Money | BACNear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.01Near the Money | 653Near the Money | 1,101Near the Money | |
BACUnderlying issue's last price | $1.59Underlying issue's last price | $1.62Underlying issue's last price | $1.64Underlying issue's last price | $-0.01Underlying issue's last price | 278Underlying issue's last price | 2,144Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BACUnderlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $0.57Underlying issue's last price | $-0.01Underlying issue's last price | 384Underlying issue's last price | 833Underlying issue's last price |
BACNear the Money | $1.00Near the Money | $1.02Near the Money | $1.02Near the Money | $-0.04Near the Money | 95Near the Money | 503Near the Money | BACIn the Money | $0.97In the Money | $0.99In the Money | $0.98In the Money | $-0.21In the Money | 40In the Money | 367In the Money | |
BACNear the Money | $0.57Near the Money | $0.58Near the Money | $0.58Near the Money | $-0.04Near the Money | 599Near the Money | 665Near the Money | BACIn the Money | $1.54In the Money | $1.57In the Money | $1.50In the Money | $-0.09In the Money | 14In the Money | 40In the Money | |
BACNear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.02Near the Money | 5,193Near the Money | 1,383Near the Money | BACIn the Money | $2.16In the Money | $2.37In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BACOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 150Out of the Money | 1,105Out of the Money | BACIn the Money | $3.00In the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 225Out of the Money | 816Out of the Money | BACIn the Money | $3.95In the Money | $4.30In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BACOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 221Out of the Money | BACIn the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 17Out of the Money | BACIn the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BACIn the Money | $6.95In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BACIn the Money | $7.95In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BACIn the Money | $8.95In the Money | $9.30In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 1In the Money |