Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BACIn the Money | $20.90In the Money | $21.15In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 101In the Money | BACOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,607Out of the Money | |
BACIn the Money | $17.95In the Money | $18.20In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 9In the Money | BACOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,823Out of the Money | |
BACIn the Money | $16.95In the Money | $17.20In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | BACOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
BACIn the Money | $15.95In the Money | $16.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | BACOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6,427Out of the Money | |
BACIn the Money | $15.00In the Money | $15.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | BACOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | |
BACIn the Money | $13.95In the Money | $14.20In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 72In the Money | BACOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 409Out of the Money | |
BACIn the Money | $13.00In the Money | $13.20In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 133In the Money | BACOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 8Out of the Money | 1,442Out of the Money | |
BACIn the Money | $12.00In the Money | $12.25In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 128In the Money | BACOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,745Out of the Money | |
BACIn the Money | $11.00In the Money | $11.25In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 662In the Money | BACOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 107Out of the Money | 16,271Out of the Money | |
BACIn the Money | $10.00In the Money | $10.25In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 344In the Money | BACOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,634Out of the Money | |
BACIn the Money | $9.00In the Money | $9.25In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 1,040In the Money | BACOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,505Out of the Money | |
BACIn the Money | $8.05In the Money | $8.25In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1,609In the Money | BACOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 22Out of the Money | 4,863Out of the Money | |
BACIn the Money | $7.05In the Money | $7.30In the Money | $7.07In the Money | $0.07In the Money | 1In the Money | 3,661In the Money | BACOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,774Out of the Money | |
BACIn the Money | $6.05In the Money | $6.35In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 4,558In the Money | BACOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 50Out of the Money | 20,015Out of the Money | |
BACIn the Money | $5.15In the Money | $5.35In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 4,051In the Money | BACOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 111Out of the Money | 25,803Out of the Money | |
BACIn the Money | $4.30In the Money | $4.40In the Money | $4.40In the Money | $0.35In the Money | 32In the Money | 46,656In the Money | BACOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 55Out of the Money | 40,357Out of the Money | |
BACIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | 95In the Money | 14,430In the Money | BACNear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.02Near the Money | 89Near the Money | 13,150Near the Money | |
BACIn the Money | $2.62In the Money | $2.68In the Money | $2.67In the Money | $-0.03In the Money | 236In the Money | 9,533In the Money | BACNear the Money | $0.50Near the Money | $0.51Near the Money | $0.51Near the Money | $0.01Near the Money | 1,464Near the Money | 4,931Near the Money | |
BACUnderlying issue's last price | $1.96Underlying issue's last price | $1.98Underlying issue's last price | $1.97Underlying issue's last price | $-0.05Underlying issue's last price | 1,104Underlying issue's last price | 9,452Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BACUnderlying issue's last price | $0.80Underlying issue's last price | $0.81Underlying issue's last price | $0.81Underlying issue's last price | $0.01Underlying issue's last price | 65Underlying issue's last price | 6,121Underlying issue's last price |
BACNear the Money | $1.37Near the Money | $1.39Near the Money | $1.41Near the Money | $-0.02Near the Money | 309Near the Money | 12,020Near the Money | BACIn the Money | $1.22In the Money | $1.23In the Money | $1.20In the Money | $-0.05In the Money | 136In the Money | 1,722In the Money | |
BACNear the Money | $0.90Near the Money | $0.92Near the Money | $0.91Near the Money | $-0.06Near the Money | 2,519Near the Money | 9,137Near the Money | BACIn the Money | $1.76In the Money | $1.78In the Money | $1.72In the Money | $-0.07In the Money | 29In the Money | 503In the Money | |
BACNear the Money | $0.56Near the Money | $0.57Near the Money | $0.56Near the Money | $-0.05Near the Money | 166Near the Money | 2,507Near the Money | BACIn the Money | $2.34In the Money | $2.52In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
BACOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.02Out of the Money | 110Out of the Money | 3,166Out of the Money | BACIn the Money | $3.10In the Money | $3.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BACOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 37Out of the Money | 6,423Out of the Money | BACIn the Money | $4.00In the Money | $4.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BACOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 60Out of the Money | 1,837Out of the Money | BACIn the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | BACIn the Money | $5.95In the Money | $6.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BACOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | BACIn the Money | $6.95In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 120Out of the Money | BACIn the Money | $7.95In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | BACIn the Money | $8.95In the Money | $9.25In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |