Stocks Options

LAST PRICE
38.7500
TODAY'S CHANGE (%)
Trending Up0.0600 (0.1551%)

Bid / Lots
38.7000/ 2
Ask / Lots
38.7300/ 58
Open / Previous Close
38.8700 / 38.6900
Day Range
Low 38.3850
High 38.9950
52 Week Range
Low 24.9600
High 44.4400
Volume
33,751,073
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.606

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BACIn the Money	$11.65In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BACIn the Money	$9.50In the Money	$12.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	BACOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BACIn the Money	$8.60In the Money	$10.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	BACOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
BACIn the Money	$7.15In the Money	$10.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	BACOut of the Money	---Out of the Money	$0.62Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BACIn the Money	$7.70In the Money	$9.80In the Money	$8.70In the Money	$-0.82In the Money	32In the Money	40In the Money	Filter Table By Strike Price of$30.00	BACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
BACIn the Money	$7.15In the Money	$9.35In the Money	$8.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.50	BACOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BACIn the Money	$6.65In the Money	$8.85In the Money	$7.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$31.00	BACOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,669Out of the Money
BACIn the Money	$6.25In the Money	$8.25In the Money	$7.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.50	BACOut of the Money	---Out of the Money	$0.98Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
BACIn the Money	$5.70In the Money	$6.85In the Money	$6.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$32.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
BACIn the Money	$6.15In the Money	$6.35In the Money	$6.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	BACOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
BACIn the Money	$5.70In the Money	$5.90In the Money	$5.58In the Money	$-0.79In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$33.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,341Out of the Money
BACIn the Money	$5.20In the Money	$5.30In the Money	$5.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$33.50	BACOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	60Out of the Money
BACIn the Money	$4.70In the Money	$4.95In the Money	$4.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$34.00	BACOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
BACIn the Money	$4.20In the Money	$5.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,017Out of the Money
BACIn the Money	$3.00In the Money	$4.80In the Money	$3.60In the Money	$-0.14In the Money	2In the Money	115In the Money	Filter Table By Strike Price of$35.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,732Out of the Money	962Out of the Money
BACIn the Money	$3.15In the Money	$3.35In the Money	$3.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.50	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money
BACIn the Money	$2.64In the Money	$2.83In the Money	$2.66In the Money	$-0.09In the Money	3In the Money	77In the Money	Filter Table By Strike Price of$36.00	BACNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	26Near the Money	3,801Near the Money
BACIn the Money	$2.07In the Money	$2.57In the Money	$2.12In the Money	$-0.46In the Money	55In the Money	81In the Money	Filter Table By Strike Price of$36.50	BACNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	219Near the Money	515Near the Money
BACIn the Money	$1.60In the Money	$2.02In the Money	$1.72In the Money	$-0.08In the Money	28In the Money	339In the Money	Filter Table By Strike Price of$37.00	BACNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	3,074Near the Money	3,149Near the Money
BACIn the Money	$1.07In the Money	$1.34In the Money	$1.29In the Money	$-0.06In the Money	239In the Money	663In the Money	Filter Table By Strike Price of$37.50	BACNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.02Near the Money	1,134Near the Money	1,269Near the Money
BACIn the Money	$0.14In the Money	$0.88In the Money	$0.85In the Money	$-0.06In the Money	774In the Money	885In the Money	Filter Table By Strike Price of$38.00	BACNear the Money	$0.06Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.07Near the Money	3,019Near the Money	4,712Near the Money
BACUnderlying issue's last price	$0.43Underlying issue's last price	$0.45Underlying issue's last price	$0.44Underlying issue's last price	$-0.04Underlying issue's last price	6,003Underlying issue's last price	5,155Underlying issue's last price	Filter Table By Strike Price of$38.50Underlying issue's last price	BACUnderlying issue's last price	$0.17Underlying issue's last price	$0.19Underlying issue's last price	$0.18Underlying issue's last price	$-0.08Underlying issue's last price	5,325Underlying issue's last price	3,904Underlying issue's last price
BACNear the Money	$0.17Near the Money	$0.19Near the Money	$0.19Near the Money	$-0.04Near the Money	9,376Near the Money	8,076Near the Money	Filter Table By Strike Price of$39.00	BACIn the Money	$0.40In the Money	$0.63In the Money	$0.41In the Money	$-0.10In the Money	1,047In the Money	3,428In the Money
BACNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.04Near the Money	3,276Near the Money	4,598Near the Money	Filter Table By Strike Price of$39.50	BACIn the Money	$0.61In the Money	$1.10In the Money	$0.78In the Money	$-0.09In the Money	146In the Money	1,208In the Money
BACNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.01Near the Money	1,238Near the Money	6,546Near the Money	Filter Table By Strike Price of$40.00	BACIn the Money	$0.30In the Money	$1.50In the Money	$1.34In the Money	$0.05In the Money	97In the Money	1,806In the Money
BACNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	317Near the Money	3,708Near the Money	Filter Table By Strike Price of$40.50	BACIn the Money	$1.61In the Money	$1.99In the Money	$1.80In the Money	$0.03In the Money	115In the Money	73In the Money
BACNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	135Near the Money	3,312Near the Money	Filter Table By Strike Price of$41.00	BACIn the Money	$2.14In the Money	$2.36In the Money	$2.36In the Money	$0.20In the Money	3In the Money	491In the Money
BACNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	6Near the Money	1,766Near the Money	Filter Table By Strike Price of$41.50	BACIn the Money	$2.54In the Money	$3.00In the Money	$2.94In the Money	$0.21In the Money	12In the Money	10In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,485Out of the Money	Filter Table By Strike Price of$42.00	BACIn the Money	$2.90In the Money	$4.30In the Money	$2.80In the Money	$0.00In the Money	---In the Money	5In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,485Out of the Money	Filter Table By Strike Price of$42.50	BACIn the Money	$3.70In the Money	$5.90In the Money	$4.10In the Money	$0.35In the Money	6In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	3,972Out of the Money	Filter Table By Strike Price of$43.00	BACIn the Money	$4.20In the Money	$5.30In the Money	$3.75In the Money	$0.00In the Money	---In the Money	8In the Money
BACOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$43.50	BACIn the Money	$4.55In the Money	$5.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	878Out of the Money	3,272Out of the Money	Filter Table By Strike Price of$44.00	BACIn the Money	$5.20In the Money	$7.40In the Money	$5.45In the Money	$0.39In the Money	1In the Money	5In the Money
BACOut of the Money	---Out of the Money	$0.69Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	BACIn the Money	$5.70In the Money	$6.60In the Money	$4.79In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	726Out of the Money	Filter Table By Strike Price of$45.00	BACIn the Money	$6.20In the Money	$7.15In the Money	$6.60In the Money	$2.77In the Money	1In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	BACIn the Money	$6.65In the Money	$7.75In the Money	$7.10In the Money	$7.10In the Money	1In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money	Filter Table By Strike Price of$46.00	BACIn the Money	$7.20In the Money	$9.40In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money	Filter Table By Strike Price of$47.00	BACIn the Money	$7.15In the Money	$9.15In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$48.00	BACIn the Money	$7.80In the Money	$11.05In the Money	$5.89In the Money	$0.00In the Money	---In the Money	1In the Money
BACOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$49.00	BACIn the Money	$9.15In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$50.00	BACIn the Money	$10.15In the Money	$12.30In the Money	$11.37In the Money	$1.06In the Money	1In the Money	4In the Money
BACOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$51.00	BACIn the Money	$11.25In the Money	$13.35In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$52.00	BACIn the Money	$12.15In the Money	$15.05In the Money	$10.91In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$53.00	BACIn the Money	$13.15In the Money	$15.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$54.00	BACIn the Money	$13.35In the Money	$16.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of America Corp
NYSE:BACUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)