Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BACIn the Money | $19.75In the Money | $19.85In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 101In the Money | BACOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,607Out of the Money | |
BACIn the Money | $16.75In the Money | $16.90In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 9In the Money | BACOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,823Out of the Money | |
BACIn the Money | $15.75In the Money | $15.90In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | BACOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
BACIn the Money | $14.75In the Money | $14.95In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | BACOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,427Out of the Money | |
BACIn the Money | $13.80In the Money | $13.95In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | BACOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | |
BACIn the Money | $12.80In the Money | $12.95In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 72In the Money | BACOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
BACIn the Money | $11.80In the Money | $11.95In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 133In the Money | BACOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | |
BACIn the Money | $10.80In the Money | $10.95In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 128In the Money | BACOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,745Out of the Money | |
BACIn the Money | $9.85In the Money | $10.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 669In the Money | BACOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,316Out of the Money | |
BACIn the Money | $8.90In the Money | $9.00In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 344In the Money | BACOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 28Out of the Money | 1,657Out of the Money | |
BACIn the Money | $7.90In the Money | $8.00In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 1,040In the Money | BACOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,505Out of the Money | |
BACIn the Money | $6.90In the Money | $7.05In the Money | $7.17In the Money | $0.29In the Money | 1In the Money | 1,608In the Money | BACOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 193Out of the Money | 4,875Out of the Money | |
BACIn the Money | $5.95In the Money | $6.05In the Money | $6.20In the Money | $1.05In the Money | 2In the Money | 3,663In the Money | BACOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 20Out of the Money | 2,883Out of the Money | |
BACIn the Money | $5.00In the Money | $5.10In the Money | $5.25In the Money | $1.25In the Money | 32In the Money | 4,584In the Money | BACOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,970Out of the Money | |
BACIn the Money | $4.10In the Money | $4.20In the Money | $4.10In the Money | $0.59In the Money | 13In the Money | 4,167In the Money | BACOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 291Out of the Money | 25,927Out of the Money | |
BACIn the Money | $3.25In the Money | $3.35In the Money | $3.42In the Money | $0.44In the Money | 6In the Money | 46,821In the Money | BACNear the Money | $0.37Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.07Near the Money | 445Near the Money | 35,295Near the Money | |
BACIn the Money | $2.52In the Money | $2.57In the Money | $2.78In the Money | $0.51In the Money | 19In the Money | 14,446In the Money | BACNear the Money | $0.61Near the Money | $0.62Near the Money | $0.60Near the Money | $-0.14Near the Money | 287Near the Money | 12,712Near the Money | |
BACUnderlying issue's last price | $1.87Underlying issue's last price | $1.89Underlying issue's last price | $1.87Underlying issue's last price | $0.22Underlying issue's last price | 417Underlying issue's last price | 9,773Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | BACUnderlying issue's last price | $0.94Underlying issue's last price | $0.96Underlying issue's last price | $0.94Underlying issue's last price | $-0.20Underlying issue's last price | 453Underlying issue's last price | 4,348Underlying issue's last price |
BACNear the Money | $1.32Near the Money | $1.33Near the Money | $1.32Near the Money | $0.19Near the Money | 2,113Near the Money | 7,732Near the Money | BACIn the Money | $1.39In the Money | $1.41In the Money | $1.42In the Money | $-0.17In the Money | 232In the Money | 5,662In the Money | |
BACNear the Money | $0.88Near the Money | $0.89Near the Money | $0.90Near the Money | $0.17Near the Money | 650Near the Money | 11,338Near the Money | BACIn the Money | $1.96In the Money | $1.99In the Money | $1.94In the Money | $-0.26In the Money | 97In the Money | 1,301In the Money | |
BACNear the Money | $0.55Near the Money | $0.56Near the Money | $0.58Near the Money | $0.13Near the Money | 275Near the Money | 7,951Near the Money | BACIn the Money | $2.65In the Money | $2.70In the Money | $2.55In the Money | $-0.85In the Money | 3In the Money | 383In the Money | |
BACOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.06Out of the Money | 570Out of the Money | 2,079Out of the Money | BACIn the Money | $3.45In the Money | $3.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BACOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 190Out of the Money | 2,647Out of the Money | BACIn the Money | $4.35In the Money | $4.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BACOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 118Out of the Money | 6,290Out of the Money | BACIn the Money | $5.30In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BACOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,822Out of the Money | BACIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | BACIn the Money | $7.30In the Money | $7.45In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 186Out of the Money | BACIn the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 116Out of the Money | BACIn the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | BACIn the Money | $10.30In the Money | $10.45In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |