Stocks Options

LAST PRICE
39.7700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
39.9000/ 41
Ask / Lots
40.0200/ 1
Open / Previous Close
0.0000 / 39.7700
Day Range
---
52 Week Range
Low 24.9600
High 40.3400
Volume
11,569
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.252

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BACIn the Money	---In the Money	---In the Money	$23.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,972Out of the Money
BACIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$15.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24,199Out of the Money
BACIn the Money	---In the Money	---In the Money	$21.31In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$18.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,916Out of the Money
BACIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$20.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,188Out of the Money
BACIn the Money	---In the Money	---In the Money	$14.32In the Money	$0.00In the Money	---In the Money	906In the Money	Filter Table By Strike Price of$23.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,540Out of the Money
BACIn the Money	---In the Money	---In the Money	$14.37In the Money	$0.00In the Money	---In the Money	2,321In the Money	Filter Table By Strike Price of$25.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26,331Out of the Money
BACIn the Money	---In the Money	---In the Money	$12.04In the Money	$0.00In the Money	---In the Money	4,130In the Money	Filter Table By Strike Price of$28.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32,668Out of the Money
BACIn the Money	---In the Money	---In the Money	$9.32In the Money	$0.00In the Money	---In the Money	4,654In the Money	Filter Table By Strike Price of$30.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29,901Out of the Money
BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
BACIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	14,538In the Money	Filter Table By Strike Price of$32.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24,089Out of the Money
BACIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$33.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
BACIn the Money	---In the Money	---In the Money	$5.64In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$34.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
BACIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	18,282In the Money	Filter Table By Strike Price of$35.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	42,041Out of the Money
BACIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	710In the Money	Filter Table By Strike Price of$36.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1,570Out of the Money
BACIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	20,212In the Money	Filter Table By Strike Price of$37.00	BACNear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	16,119Near the Money
BACIn the Money	---In the Money	---In the Money	$2.83In the Money	$0.00In the Money	---In the Money	474In the Money	Filter Table By Strike Price of$38.00	BACNear the Money	---Near the Money	---Near the Money	$0.93Near the Money	$0.00Near the Money	---Near the Money	3,442Near the Money
BACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,169Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	BACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,855Underlying issue's last price
BACNear the Money	---Near the Money	---Near the Money	$1.75Near the Money	$0.00Near the Money	---Near the Money	28,382Near the Money	Filter Table By Strike Price of$40.00	BACIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	18,137In the Money
BACNear the Money	---Near the Money	---Near the Money	$1.24Near the Money	$0.00Near the Money	---Near the Money	1,619Near the Money	Filter Table By Strike Price of$41.00	BACIn the Money	---In the Money	---In the Money	$2.27In the Money	$0.00In the Money	---In the Money	889In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	17,058Near the Money	Filter Table By Strike Price of$42.00	BACIn the Money	---In the Money	---In the Money	$2.89In the Money	$0.00In the Money	---In the Money	1,187In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	1,587Out of the Money	Filter Table By Strike Price of$43.00	BACIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	2In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,943Out of the Money	Filter Table By Strike Price of$44.00	BACIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	9,835Out of the Money	Filter Table By Strike Price of$45.00	BACIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	1In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money	Filter Table By Strike Price of$46.00	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,195Out of the Money	Filter Table By Strike Price of$47.00	BACIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,175Out of the Money	Filter Table By Strike Price of$48.00	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	688Out of the Money	Filter Table By Strike Price of$49.00	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,317Out of the Money	Filter Table By Strike Price of$50.00	BACIn the Money	---In the Money	---In the Money	$10.71In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,941Out of the Money	Filter Table By Strike Price of$55.00	BACIn the Money	---In the Money	---In the Money	$27.55In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of America Corp
NYSE:BACUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)