Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BACIn the Money | $24.75In the Money | $29.00In the Money | $23.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | BACOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,972Out of the Money | |
BACIn the Money | $22.80In the Money | $27.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | BACOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24,199Out of the Money | |
BACIn the Money | $19.85In the Money | $24.00In the Money | $21.31In the Money | $0.00In the Money | ---In the Money | 176In the Money | BACOut of the Money | $0.00Out of the Money | $1.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,916Out of the Money | |
BACIn the Money | $18.00In the Money | $22.15In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 117In the Money | BACOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,188Out of the Money | |
BACIn the Money | $15.00In the Money | $19.15In the Money | $14.32In the Money | $0.00In the Money | ---In the Money | 906In the Money | BACOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 20,540Out of the Money | |
BACIn the Money | $13.00In the Money | $17.20In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 2,321In the Money | BACOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,331Out of the Money | |
BACIn the Money | $10.00In the Money | $14.25In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 4,130In the Money | BACOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32,668Out of the Money | |
BACIn the Money | $8.00In the Money | $12.10In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 4,654In the Money | BACOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 62Out of the Money | 29,901Out of the Money | |
BACIn the Money | $7.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BACOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BACIn the Money | $6.05In the Money | $9.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 14,538In the Money | BACOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 20Out of the Money | 24,089Out of the Money | |
BACIn the Money | $5.10In the Money | $9.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | BACOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
BACIn the Money | $4.15In the Money | $6.45In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 31In the Money | BACOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 360Out of the Money | 128Out of the Money | |
BACIn the Money | $3.90In the Money | $6.20In the Money | $5.60In the Money | $0.67In the Money | 1In the Money | 18,282In the Money | BACOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 44Out of the Money | 42,041Out of the Money | |
BACIn the Money | $2.86In the Money | $6.65In the Money | $4.40In the Money | $0.80In the Money | 1In the Money | 710In the Money | BACOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.44Out of the Money | $-0.09Out of the Money | 226Out of the Money | 1,570Out of the Money | |
BACIn the Money | $2.33In the Money | $4.00In the Money | $3.75In the Money | $0.77In the Money | 43In the Money | 20,212In the Money | BACNear the Money | $0.02Near the Money | $1.02Near the Money | $0.67Near the Money | $-0.05Near the Money | 59Near the Money | 16,119Near the Money | |
BACIn the Money | $1.00In the Money | $5.00In the Money | $2.83In the Money | $0.29In the Money | 21In the Money | 474In the Money | BACNear the Money | $0.87Near the Money | $0.90Near the Money | $0.93Near the Money | $-0.13Near the Money | 86Near the Money | 3,442Near the Money | |
BACUnderlying issue's last price | $0.28Underlying issue's last price | $2.80Underlying issue's last price | $2.20Underlying issue's last price | $0.39Underlying issue's last price | 90Underlying issue's last price | 5,169Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | BACUnderlying issue's last price | $1.22Underlying issue's last price | $1.39Underlying issue's last price | $1.25Underlying issue's last price | $-0.20Underlying issue's last price | 290Underlying issue's last price | 1,855Underlying issue's last price |
BACNear the Money | $1.73Near the Money | $2.00Near the Money | $1.75Near the Money | $0.27Near the Money | 510Near the Money | 28,382Near the Money | BACIn the Money | $1.66In the Money | $1.70In the Money | $1.69In the Money | $-0.32In the Money | 234In the Money | 18,137In the Money | |
BACNear the Money | $1.26Near the Money | $2.65Near the Money | $1.24Near the Money | $0.22Near the Money | 131Near the Money | 1,619Near the Money | BACIn the Money | $2.19In the Money | $2.24In the Money | $2.27In the Money | $-0.46In the Money | 19In the Money | 889In the Money | |
BACNear the Money | $0.80Near the Money | $0.96Near the Money | $0.89Near the Money | $0.25Near the Money | 95Near the Money | 17,058Near the Money | BACIn the Money | $2.61In the Money | $4.25In the Money | $2.89In the Money | $-0.64In the Money | 2,750In the Money | 1,187In the Money | |
BACOut of the Money | $0.08Out of the Money | $0.95Out of the Money | $0.62Out of the Money | $0.14Out of the Money | 123Out of the Money | 1,587Out of the Money | BACIn the Money | $2.30In the Money | $5.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BACOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 13Out of the Money | 2,943Out of the Money | BACIn the Money | $3.35In the Money | $6.50In the Money | $4.40In the Money | $-0.05In the Money | 3In the Money | ---In the Money | |
BACOut of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 36Out of the Money | 9,835Out of the Money | BACIn the Money | $3.15In the Money | $5.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BACOut of the Money | $0.16Out of the Money | $0.77Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 11Out of the Money | 485Out of the Money | BACIn the Money | $4.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 20Out of the Money | 2,195Out of the Money | BACIn the Money | $5.25In the Money | $9.35In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | BACIn the Money | $6.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | BACIn the Money | $7.25In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,317Out of the Money | BACIn the Money | $8.25In the Money | $12.35In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 105Out of the Money | 1,941Out of the Money | BACIn the Money | $13.10In the Money | $17.35In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |