Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BACIn the Money | $20.00In the Money | $20.50In the Money | $19.89In the Money | $0.34In the Money | 10In the Money | 16In the Money | BACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,289Out of the Money | |
BACIn the Money | $15.25In the Money | $15.35In the Money | $14.90In the Money | $-1.05In the Money | 1In the Money | 126In the Money | BACOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,581Out of the Money | |
BACIn the Money | $12.25In the Money | $12.40In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 57In the Money | BACOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,329Out of the Money | |
BACIn the Money | $11.15In the Money | $11.45In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | BACOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 837Out of the Money | |
BACIn the Money | $10.35In the Money | $10.45In the Money | $10.23In the Money | $0.68In the Money | 2In the Money | 361In the Money | BACOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 72Out of the Money | 3,658Out of the Money | |
BACIn the Money | $9.35In the Money | $10.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | BACOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 20Out of the Money | 5,407Out of the Money | |
BACIn the Money | $8.20In the Money | $8.50In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 164In the Money | BACOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 36Out of the Money | 1,618Out of the Money | |
BACIn the Money | $7.30In the Money | $7.60In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 281In the Money | BACOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 11Out of the Money | 2,053Out of the Money | |
BACIn the Money | $6.50In the Money | $7.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 276In the Money | BACOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 12Out of the Money | 5,097Out of the Money | |
BACIn the Money | $5.55In the Money | $5.65In the Money | $5.46In the Money | $0.89In the Money | 13In the Money | 4,928In the Money | BACOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 91Out of the Money | 7,633Out of the Money | |
BACIn the Money | $4.65In the Money | $4.75In the Money | $4.53In the Money | $0.65In the Money | 2In the Money | 708In the Money | BACOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.18Out of the Money | 330Out of the Money | 9,466Out of the Money | |
BACIn the Money | $3.85In the Money | $3.95In the Money | $3.85In the Money | $0.75In the Money | 8In the Money | 4,139In the Money | BACOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.24Out of the Money | 155Out of the Money | 14,340Out of the Money | |
BACIn the Money | $3.05In the Money | $3.15In the Money | $3.05In the Money | $0.51In the Money | 1,100In the Money | 5,794In the Money | BACNear the Money | $0.75Near the Money | $0.78Near the Money | $0.75Near the Money | $-0.34Near the Money | 107Near the Money | 9,020Near the Money | |
BACIn the Money | $2.39In the Money | $2.43In the Money | $2.43In the Money | $0.50In the Money | 307In the Money | 13,545In the Money | BACNear the Money | $1.06Near the Money | $1.09Near the Money | $1.06Near the Money | $-0.44Near the Money | 402Near the Money | 3,411Near the Money | |
BACUnderlying issue's last price | $1.79Underlying issue's last price | $1.82Underlying issue's last price | $1.83Underlying issue's last price | $0.42Underlying issue's last price | 1,899Underlying issue's last price | 13,982Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BACUnderlying issue's last price | $1.46Underlying issue's last price | $1.49Underlying issue's last price | $1.46Underlying issue's last price | $-0.49Underlying issue's last price | 485Underlying issue's last price | 5,365Underlying issue's last price |
BACNear the Money | $1.29Near the Money | $1.32Near the Money | $1.33Near the Money | $0.35Near the Money | 374Near the Money | 6,193Near the Money | BACIn the Money | $1.96In the Money | $1.99In the Money | $1.94In the Money | $-0.63In the Money | 85In the Money | 2,999In the Money | |
BACNear the Money | $0.89Near the Money | $0.92Near the Money | $0.90Near the Money | $0.22Near the Money | 335Near the Money | 8,901Near the Money | BACIn the Money | $2.56In the Money | $2.60In the Money | $2.63In the Money | $-0.92In the Money | 36In the Money | 4,134In the Money | |
BACNear the Money | $0.59Near the Money | $0.61Near the Money | $0.63Near the Money | $0.18Near the Money | 118Near the Money | 9,407Near the Money | BACIn the Money | $3.25In the Money | $3.35In the Money | $3.31In the Money | $-0.86In the Money | 70In the Money | 1,131In the Money | |
BACOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.11Out of the Money | 296Out of the Money | 15,161Out of the Money | BACIn the Money | $4.05In the Money | $4.30In the Money | $4.23In the Money | $-0.87In the Money | 1In the Money | 1,112In the Money | |
BACOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 213Out of the Money | 15,115Out of the Money | BACIn the Money | $4.90In the Money | $5.25In the Money | $5.05In the Money | $-0.33In the Money | 11In the Money | 92In the Money | |
BACOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 54Out of the Money | 2,289Out of the Money | BACIn the Money | $5.85In the Money | $5.95In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 250Out of the Money | 1,008Out of the Money | BACIn the Money | $6.60In the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
BACOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,495Out of the Money | BACIn the Money | $7.80In the Money | $8.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | BACIn the Money | $8.80In the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 62Out of the Money | 3,203Out of the Money | BACIn the Money | $9.80In the Money | $9.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | BACIn the Money | $14.80In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BACIn the Money | $19.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | BACIn the Money | $24.80In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |