Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BACIn the Money | $18.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BACOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | |
BACIn the Money | $13.00In the Money | $17.10In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 63In the Money | BACOut of the Money | $0.05Out of the Money | $1.46Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | |
BACIn the Money | $10.10In the Money | $14.25In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 51In the Money | BACOut of the Money | $0.09Out of the Money | $1.71Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | |
BACIn the Money | $9.15In the Money | $13.25In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 38In the Money | BACOut of the Money | $0.01Out of the Money | $1.53Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
BACIn the Money | $8.50In the Money | $12.35In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 268In the Money | BACOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,842Out of the Money | |
BACIn the Money | $7.30In the Money | $11.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | BACOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,745Out of the Money | |
BACIn the Money | $6.45In the Money | $10.50In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 110In the Money | BACOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 100Out of the Money | 2,639Out of the Money | |
BACIn the Money | $7.50In the Money | $9.65In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 262In the Money | BACOut of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.08Out of the Money | 10Out of the Money | 1,317Out of the Money | |
BACIn the Money | $6.65In the Money | $8.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 227In the Money | BACOut of the Money | $0.32Out of the Money | $1.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | |
BACIn the Money | $3.80In the Money | $6.10In the Money | $5.75In the Money | $0.47In the Money | 2In the Money | 5,467In the Money | BACOut of the Money | $0.30Out of the Money | $1.64Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,192Out of the Money | |
BACIn the Money | $3.60In the Money | $7.15In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 574In the Money | BACOut of the Money | $0.03Out of the Money | $0.84Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,708Out of the Money | |
BACIn the Money | $2.30In the Money | $6.45In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 3,111In the Money | BACNear the Money | $0.86Near the Money | $1.09Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 10,717Near the Money | |
BACIn the Money | $1.58In the Money | $3.75In the Money | $3.55In the Money | $0.40In the Money | 63In the Money | 2,013In the Money | BACNear the Money | $0.25Near the Money | $2.30Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | 1,128Near the Money | |
BACUnderlying issue's last price | $1.00Underlying issue's last price | $5.00Underlying issue's last price | $2.98Underlying issue's last price | $0.32Underlying issue's last price | 65Underlying issue's last price | 5,996Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | BACUnderlying issue's last price | $0.06Underlying issue's last price | $1.87Underlying issue's last price | $1.74Underlying issue's last price | $-0.27Underlying issue's last price | 37Underlying issue's last price | 669Underlying issue's last price |
BACNear the Money | $1.64Near the Money | $2.55Near the Money | $2.48Near the Money | $0.36Near the Money | 22Near the Money | 5,934Near the Money | BACIn the Money | $1.30In the Money | $2.25In the Money | $2.19In the Money | $-0.32In the Money | 47In the Money | 704In the Money | |
BACNear the Money | $2.01Near the Money | $2.05Near the Money | $1.94Near the Money | $0.23Near the Money | 237Near the Money | 1,970Near the Money | BACIn the Money | $0.61In the Money | $2.82In the Money | $2.71In the Money | $-0.34In the Money | 58In the Money | 474In the Money | |
BACNear the Money | $1.59Near the Money | $1.62Near the Money | $1.54Near the Money | $0.15Near the Money | 224Near the Money | 2,255Near the Money | BACIn the Money | $1.19In the Money | $3.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BACOut of the Money | $1.24Out of the Money | $1.80Out of the Money | $1.19Out of the Money | $0.17Out of the Money | 3Out of the Money | 2,330Out of the Money | BACIn the Money | $1.85In the Money | $5.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
BACOut of the Money | $0.95Out of the Money | $3.05Out of the Money | $0.98Out of the Money | $0.21Out of the Money | 4Out of the Money | 1,118Out of the Money | BACIn the Money | $2.64In the Money | $6.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 979In the Money | |
BACOut of the Money | $0.71Out of the Money | $1.03Out of the Money | $0.73Out of the Money | $0.12Out of the Money | 5Out of the Money | 7,140Out of the Money | BACIn the Money | $3.45In the Money | $7.00In the Money | $5.60In the Money | $-0.46In the Money | 22In the Money | 174In the Money | |
BACOut of the Money | $0.53Out of the Money | $0.71Out of the Money | $0.50Out of the Money | $-0.16Out of the Money | 5Out of the Money | 283Out of the Money | BACIn the Money | $4.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.39Out of the Money | $2.51Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BACIn the Money | $5.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.00Out of the Money | $2.41Out of the Money | $0.31Out of the Money | $0.02Out of the Money | 11Out of the Money | 21Out of the Money | BACIn the Money | $6.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BACIn the Money | $7.25In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,439Out of the Money | BACIn the Money | $8.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 345Out of the Money | BACIn the Money | $13.10In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |