Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BACIn the Money | $21.00In the Money | $21.30In the Money | $20.04In the Money | $0.00In the Money | ---In the Money | 12In the Money | BACOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
BACIn the Money | $18.10In the Money | $18.40In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 85In the Money | BACOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 713Out of the Money | |
BACIn the Money | $16.15In the Money | $16.45In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 102In the Money | BACOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 20Out of the Money | 1,740Out of the Money | |
BACIn the Money | $15.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BACOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 15Out of the Money | 3Out of the Money | |
BACIn the Money | $14.25In the Money | $14.55In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | BACOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 12Out of the Money | 15Out of the Money | |
BACIn the Money | $13.30In the Money | $13.55In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 3,323In the Money | BACOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,347Out of the Money | |
BACIn the Money | $12.35In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BACOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1,637Out of the Money | |
BACIn the Money | $11.40In the Money | $11.70In the Money | $11.46In the Money | $0.84In the Money | 5In the Money | 1,513In the Money | BACOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 11Out of the Money | 2,848Out of the Money | |
BACIn the Money | $10.45In the Money | $10.75In the Money | $10.59In the Money | $0.94In the Money | 4In the Money | 9In the Money | BACOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
BACIn the Money | $9.55In the Money | $9.85In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 776In the Money | BACOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,910Out of the Money | |
BACIn the Money | $8.65In the Money | $8.90In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 34In the Money | BACOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
BACIn the Money | $7.75In the Money | $8.00In the Money | $7.90In the Money | $0.00In the Money | 7In the Money | 7In the Money | BACOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BACIn the Money | $6.90In the Money | $7.15In the Money | $7.05In the Money | $0.00In the Money | 6In the Money | 2,693In the Money | BACOut of the Money | $0.64Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $0.01Out of the Money | 208Out of the Money | 8,966Out of the Money | |
BACIn the Money | $6.10In the Money | $6.40In the Money | $6.20In the Money | $-0.05In the Money | 2In the Money | 278In the Money | BACOut of the Money | $0.81Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $-0.19Out of the Money | 106Out of the Money | 2,497Out of the Money | |
BACIn the Money | $5.40In the Money | $5.60In the Money | $5.55In the Money | $0.10In the Money | 2In the Money | 8,334In the Money | BACOut of the Money | $1.03Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $0.02Out of the Money | 28Out of the Money | 6,868Out of the Money | |
BACIn the Money | $4.70In the Money | $4.80In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 251In the Money | BACNear the Money | $1.30Near the Money | $1.32Near the Money | $1.27Near the Money | $-0.10Near the Money | 20Near the Money | 414Near the Money | |
BACIn the Money | $3.90In the Money | $4.15In the Money | $4.20In the Money | $0.80In the Money | 3In the Money | 3,466In the Money | BACNear the Money | $1.61Near the Money | $1.63Near the Money | $1.59Near the Money | $-0.10Near the Money | 105Near the Money | 674Near the Money | |
BACUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | $0.04Underlying issue's last price | 67Underlying issue's last price | 6,166Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BACUnderlying issue's last price | $1.98Underlying issue's last price | $2.00Underlying issue's last price | $1.99Underlying issue's last price | $0.01Underlying issue's last price | 32Underlying issue's last price | 3,104Underlying issue's last price |
BACNear the Money | $2.85Near the Money | $2.92Near the Money | $2.90Near the Money | $0.03Near the Money | 10Near the Money | 471Near the Money | BACIn the Money | $2.41In the Money | $2.43In the Money | $2.38In the Money | $-0.08In the Money | 89In the Money | 781In the Money | |
BACNear the Money | $2.37Near the Money | $2.39Near the Money | $2.40Near the Money | $0.03Near the Money | 63Near the Money | 4,881Near the Money | BACIn the Money | $2.90In the Money | $2.93In the Money | $2.85In the Money | $-0.31In the Money | 159In the Money | 226In the Money | |
BACNear the Money | $1.93Near the Money | $1.95Near the Money | $1.92Near the Money | $0.00Near the Money | 17Near the Money | 655Near the Money | BACIn the Money | $3.40In the Money | $3.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BACOut of the Money | $1.55Out of the Money | $1.57Out of the Money | $1.57Out of the Money | $0.05Out of the Money | 5Out of the Money | 976Out of the Money | BACIn the Money | $4.00In the Money | $4.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
BACOut of the Money | $1.23Out of the Money | $1.25Out of the Money | $1.27Out of the Money | $0.02Out of the Money | 23Out of the Money | 9,020Out of the Money | BACIn the Money | $4.70In the Money | $4.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
BACOut of the Money | $0.96Out of the Money | $0.98Out of the Money | $1.01Out of the Money | $0.12Out of the Money | 7Out of the Money | 851Out of the Money | BACIn the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $0.03Out of the Money | 1Out of the Money | 365Out of the Money | BACIn the Money | $6.15In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,062Out of the Money | BACIn the Money | $7.05In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | BACIn the Money | $7.95In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.03Out of the Money | 34Out of the Money | 10,985Out of the Money | BACIn the Money | $8.90In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BACOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | BACIn the Money | $13.85In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |