Stocks Options

LAST PRICE
39.2350
TODAY'S CHANGE (%)
Trending Up0.4850 (1.2516%)

Bid / Lots
39.2300/ 38
Ask / Lots
39.2400/ 20
Open / Previous Close
38.7800 / 38.7500
Day Range
Low 38.5650
High 39.2800
52 Week Range
Low 24.9600
High 44.4400
Volume
18,998,415
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.606

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BACIn the Money	$12.50In the Money	$15.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
BACIn the Money	$10.00In the Money	$12.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	BACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BACIn the Money	$8.55In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	BACOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
BACIn the Money	$9.40In the Money	$9.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	BACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BACIn the Money	$9.15In the Money	$9.35In the Money	$9.05In the Money	$0.35In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$30.00	BACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
BACIn the Money	$8.70In the Money	$8.85In the Money	$8.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.50	BACOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BACIn the Money	$8.20In the Money	$8.35In the Money	$7.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$31.00	BACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,669Out of the Money
BACIn the Money	$7.70In the Money	$7.85In the Money	$7.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.50	BACOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
BACIn the Money	$7.20In the Money	$7.35In the Money	$6.80In the Money	$0.05In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$32.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
BACIn the Money	$6.70In the Money	$6.85In the Money	$6.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	BACOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
BACIn the Money	$6.20In the Money	$6.35In the Money	$5.58In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$33.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,341Out of the Money
BACIn the Money	$5.70In the Money	$5.85In the Money	$5.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$33.50	BACOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
BACIn the Money	$5.20In the Money	$5.35In the Money	$5.05In the Money	$0.65In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$34.00	BACOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
BACIn the Money	$4.70In the Money	$4.85In the Money	$4.50In the Money	---In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$34.50	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
BACIn the Money	$4.20In the Money	$4.35In the Money	$3.60In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$35.00	BACOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,600Out of the Money
BACIn the Money	$3.70In the Money	$3.95In the Money	$3.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.50	BACOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	554Out of the Money
BACIn the Money	$3.20In the Money	$3.35In the Money	$2.84In the Money	$0.18In the Money	6In the Money	76In the Money	Filter Table By Strike Price of$36.00	BACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	3,826Out of the Money
BACIn the Money	$2.61In the Money	$2.94In the Money	$2.77In the Money	$0.65In the Money	10In the Money	105In the Money	Filter Table By Strike Price of$36.50	BACNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	3Near the Money	671Near the Money
BACIn the Money	$2.22In the Money	$2.32In the Money	$2.08In the Money	$0.36In the Money	76In the Money	337In the Money	Filter Table By Strike Price of$37.00	BACNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1,284Near the Money	5,118Near the Money
BACIn the Money	$1.63In the Money	$1.81In the Money	$1.71In the Money	$0.42In the Money	34In the Money	776In the Money	Filter Table By Strike Price of$37.50	BACNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.02Near the Money	626Near the Money	1,927Near the Money
BACIn the Money	$1.25In the Money	$1.31In the Money	$1.33In the Money	$0.48In the Money	169In the Money	907In the Money	Filter Table By Strike Price of$38.00	BACNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.03Near the Money	2,488Near the Money	5,066Near the Money
BACIn the Money	$0.77In the Money	$0.84In the Money	$0.83In the Money	$0.39In the Money	4,581In the Money	7,226In the Money	Filter Table By Strike Price of$38.50	BACNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.13Near the Money	9,867Near the Money	4,940Near the Money
BACUnderlying issue's last price	$0.39Underlying issue's last price	$0.41Underlying issue's last price	$0.43Underlying issue's last price	$0.24Underlying issue's last price	17,639Underlying issue's last price	11,829Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	BACUnderlying issue's last price	$0.15Underlying issue's last price	$0.16Underlying issue's last price	$0.14Underlying issue's last price	$-0.27Underlying issue's last price	1,944Underlying issue's last price	3,494Underlying issue's last price
BACNear the Money	$0.14Near the Money	$0.15Near the Money	$0.16Near the Money	$0.11Near the Money	2,926Near the Money	4,688Near the Money	Filter Table By Strike Price of$39.50	BACIn the Money	$0.38In the Money	$0.40In the Money	$0.37In the Money	$-0.41In the Money	137In the Money	1,162In the Money
BACNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	2,031Near the Money	6,944Near the Money	Filter Table By Strike Price of$40.00	BACIn the Money	$0.76In the Money	$0.86In the Money	$0.76In the Money	$-0.58In the Money	31In the Money	1,763In the Money
BACNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	798Near the Money	3,682Near the Money	Filter Table By Strike Price of$40.50	BACIn the Money	$1.18In the Money	$1.37In the Money	$1.30In the Money	$-0.50In the Money	2In the Money	72In the Money
BACNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	49Near the Money	3,354Near the Money	Filter Table By Strike Price of$41.00	BACIn the Money	$1.49In the Money	$1.93In the Money	$1.78In the Money	$-0.58In the Money	6In the Money	439In the Money
BACNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,760Near the Money	Filter Table By Strike Price of$41.50	BACIn the Money	$2.21In the Money	$2.33In the Money	$2.94In the Money	$0.00In the Money	---In the Money	10In the Money
BACNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	12Near the Money	1,485Near the Money	Filter Table By Strike Price of$42.00	BACIn the Money	$2.50In the Money	$2.98In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,485Out of the Money	Filter Table By Strike Price of$42.50	BACIn the Money	$3.20In the Money	$3.35In the Money	$4.10In the Money	$0.00In the Money	---In the Money	6In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,972Out of the Money	Filter Table By Strike Price of$43.00	BACIn the Money	$3.70In the Money	$3.80In the Money	$3.75In the Money	$0.00In the Money	---In the Money	8In the Money
BACOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$43.50	BACIn the Money	$4.20In the Money	$4.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,623Out of the Money	Filter Table By Strike Price of$44.00	BACIn the Money	$4.70In the Money	$4.85In the Money	$5.35In the Money	$-0.10In the Money	2In the Money	4In the Money
BACOut of the Money	---Out of the Money	$0.61Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	BACIn the Money	$5.20In the Money	$5.30In the Money	$4.79In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	726Out of the Money	Filter Table By Strike Price of$45.00	BACIn the Money	$5.70In the Money	$5.80In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	BACIn the Money	$6.20In the Money	$6.35In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money	Filter Table By Strike Price of$46.00	BACIn the Money	$6.70In the Money	$6.95In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money	Filter Table By Strike Price of$47.00	BACIn the Money	$6.05In the Money	$8.20In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$48.00	BACIn the Money	$7.50In the Money	$10.15In the Money	$5.89In the Money	$0.00In the Money	---In the Money	1In the Money
BACOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	3Out of the Money	329Out of the Money	Filter Table By Strike Price of$49.00	BACIn the Money	$8.30In the Money	$10.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$50.00	BACIn the Money	$9.95In the Money	$12.50In the Money	$11.37In the Money	$0.00In the Money	---In the Money	4In the Money
BACOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$51.00	BACIn the Money	$10.95In the Money	$13.50In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$52.00	BACIn the Money	$11.95In the Money	$14.50In the Money	$10.91In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$53.00	BACIn the Money	$12.30In the Money	$15.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$54.00	BACIn the Money	$13.30In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of America Corp
NYSE:BACUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)