Stocks Options

LAST PRICE
41.8900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
41.8500/ 5
Ask / Lots
42.1000/ 4
Open / Previous Close
0.0000 / 41.8900
Day Range
---
52 Week Range
Low 24.9600
High 42.2300
Volume
8,687
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.078

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BACIn the Money	---In the Money	---In the Money	$25.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$16.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
BACIn the Money	---In the Money	---In the Money	$24.89In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
BACIn the Money	---In the Money	---In the Money	$22.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$18.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	837Out of the Money
BACIn the Money	---In the Money	---In the Money	$20.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
BACIn the Money	---In the Money	---In the Money	$21.62In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$20.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money
BACIn the Money	---In the Money	---In the Money	$20.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
BACIn the Money	---In the Money	---In the Money	$17.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$22.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,035Out of the Money
BACIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money
BACIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$24.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	696Out of the Money
BACIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$25.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
BACIn the Money	---In the Money	---In the Money	$15.66In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$26.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,425Out of the Money
BACIn the Money	---In the Money	---In the Money	$15.01In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$27.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money
BACIn the Money	---In the Money	---In the Money	$12.74In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$28.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,724Out of the Money
BACIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$29.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,207Out of the Money
BACIn the Money	---In the Money	---In the Money	$11.96In the Money	$0.00In the Money	---In the Money	650In the Money	Filter Table By Strike Price of$30.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,762Out of the Money
BACIn the Money	---In the Money	---In the Money	$10.99In the Money	$0.00In the Money	---In the Money	2,454In the Money	Filter Table By Strike Price of$31.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,980Out of the Money
BACIn the Money	---In the Money	---In the Money	$10.01In the Money	$0.00In the Money	---In the Money	1,510In the Money	Filter Table By Strike Price of$32.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,907Out of the Money
BACIn the Money	---In the Money	---In the Money	$8.97In the Money	$0.00In the Money	---In the Money	1,411In the Money	Filter Table By Strike Price of$33.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,582Out of the Money
BACIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2,030In the Money	Filter Table By Strike Price of$34.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,959Out of the Money
BACIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.50	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,520Out of the Money
BACIn the Money	---In the Money	---In the Money	$7.03In the Money	$0.00In the Money	---In the Money	8,042In the Money	Filter Table By Strike Price of$35.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,023Out of the Money
BACIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$35.50	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money
BACIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	4,614In the Money	Filter Table By Strike Price of$36.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,931Out of the Money
BACIn the Money	---In the Money	---In the Money	$5.28In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$36.50	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
BACIn the Money	---In the Money	---In the Money	$5.04In the Money	$0.00In the Money	---In the Money	10,260In the Money	Filter Table By Strike Price of$37.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23,369Out of the Money
BACIn the Money	---In the Money	---In the Money	$4.42In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$37.50	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,178Out of the Money
BACIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	7,034In the Money	Filter Table By Strike Price of$38.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,073Out of the Money
BACIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	993In the Money	Filter Table By Strike Price of$38.50	BACOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,252Out of the Money
BACIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	12,303In the Money	Filter Table By Strike Price of$39.00	BACNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	20,020Near the Money
BACIn the Money	---In the Money	---In the Money	$2.53In the Money	$0.00In the Money	---In the Money	1,619In the Money	Filter Table By Strike Price of$39.50	BACNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	8,234Near the Money
BACIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	44,624In the Money	Filter Table By Strike Price of$40.00	BACNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	37,944Near the Money
BACIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	2,860In the Money	Filter Table By Strike Price of$40.50	BACNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	6,489Near the Money
BACIn the Money	---In the Money	---In the Money	$1.29In the Money	$0.00In the Money	---In the Money	32,330In the Money	Filter Table By Strike Price of$41.00	BACNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	3,996Near the Money
BACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.99Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,724Underlying issue's last price	Filter Table By Strike Price of$41.50Underlying issue's last price	BACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,683Underlying issue's last price
BACNear the Money	---Near the Money	---Near the Money	$0.73Near the Money	$0.00Near the Money	---Near the Money	28,128Near the Money	Filter Table By Strike Price of$42.00	BACIn the Money	---In the Money	---In the Money	$0.79In the Money	$0.00In the Money	---In the Money	1,089In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	6,738Near the Money	Filter Table By Strike Price of$42.50	BACIn the Money	---In the Money	---In the Money	$1.09In the Money	$0.00In the Money	---In the Money	513In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	23,954Near the Money	Filter Table By Strike Price of$43.00	BACIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	138In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	3,112Near the Money	Filter Table By Strike Price of$43.50	BACIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.00In the Money	---In the Money	94In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	11,363Near the Money	Filter Table By Strike Price of$44.00	BACIn the Money	---In the Money	---In the Money	$2.17In the Money	$0.00In the Money	---In the Money	6In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	871Near the Money	Filter Table By Strike Price of$44.50	BACIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,927Out of the Money	Filter Table By Strike Price of$45.00	BACIn the Money	---In the Money	---In the Money	$3.14In the Money	$0.00In the Money	---In the Money	12In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,376Out of the Money	Filter Table By Strike Price of$46.00	BACIn the Money	---In the Money	---In the Money	$4.02In the Money	$0.00In the Money	---In the Money	3In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money	Filter Table By Strike Price of$47.00	BACIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$48.00	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,049Out of the Money	Filter Table By Strike Price of$49.00	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,653Out of the Money	Filter Table By Strike Price of$50.00	BACIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	7In the Money

Bank of America Corp
NYSE:BACUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)