Stocks Options

LAST PRICE
40.9200
TODAY'S CHANGE (%)
Trending Up1.3000 (3.2812%)

Bid / Lots
40.9200/ 133
Ask / Lots
40.9300/ 71
Open / Previous Close
40.0400 / 39.6200
Day Range
Low 40.0100
High 40.9300
52 Week Range
Low 24.9600
High 44.4400
Volume
27,411,978
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.641

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BACIn the Money	$25.80In the Money	$29.00In the Money	$23.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,996Out of the Money
BACIn the Money	$23.80In the Money	$26.80In the Money	$24.68In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$15.00	BACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24,217Out of the Money
BACIn the Money	$20.80In the Money	$23.70In the Money	$21.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.00	BACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,861Out of the Money
BACIn the Money	$18.95In the Money	$21.50In the Money	$20.50In the Money	$0.95In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$20.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,290Out of the Money
BACIn the Money	$15.95In the Money	$18.50In the Money	$16.50In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$23.00	BACOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,624Out of the Money
BACIn the Money	$13.95In the Money	$16.30In the Money	$15.55In the Money	$0.95In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$25.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24,971Out of the Money
BACIn the Money	$10.95In the Money	$13.30In the Money	$11.20In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$28.00	BACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34,019Out of the Money
BACIn the Money	$9.80In the Money	$13.35In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money
BACIn the Money	$10.35In the Money	$11.10In the Money	$10.85In the Money	$1.35In the Money	13In the Money	267In the Money	Filter Table By Strike Price of$30.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	29,376Out of the Money
BACIn the Money	$9.40In the Money	$10.20In the Money	$8.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$31.00	BACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,340Out of the Money
BACIn the Money	$8.90In the Money	$9.00In the Money	$8.60In the Money	$0.55In the Money	14In the Money	2,290In the Money	Filter Table By Strike Price of$32.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24,047Out of the Money
BACIn the Money	$7.85In the Money	$8.00In the Money	$7.25In the Money	$0.60In the Money	1In the Money	99In the Money	Filter Table By Strike Price of$33.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,163Out of the Money
BACIn the Money	$7.35In the Money	$7.50In the Money	$5.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.50	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money
BACIn the Money	$6.90In the Money	$7.00In the Money	$5.65In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$34.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,050Out of the Money
BACIn the Money	$6.35In the Money	$6.50In the Money	$5.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$34.50	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money
BACIn the Money	$5.90In the Money	$6.00In the Money	$5.83In the Money	$1.08In the Money	212In the Money	554In the Money	Filter Table By Strike Price of$35.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	53,948Out of the Money
BACIn the Money	$5.40In the Money	$5.50In the Money	$4.05In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$35.50	BACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money
BACIn the Money	$4.90In the Money	$5.00In the Money	$4.85In the Money	$1.15In the Money	11In the Money	50In the Money	Filter Table By Strike Price of$36.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	91Out of the Money	8,544Out of the Money
BACIn the Money	$4.40In the Money	$4.50In the Money	$4.25In the Money	$1.05In the Money	4In the Money	192In the Money	Filter Table By Strike Price of$36.50	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	67Out of the Money	2,734Out of the Money
BACIn the Money	$3.90In the Money	$4.00In the Money	$3.92In the Money	$0.90In the Money	352In the Money	815In the Money	Filter Table By Strike Price of$37.00	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	44,255Out of the Money
BACIn the Money	$3.40In the Money	$3.50In the Money	$3.29In the Money	$0.77In the Money	28In the Money	352In the Money	Filter Table By Strike Price of$37.50	BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	3,217Out of the Money
BACIn the Money	$2.91In the Money	$2.98In the Money	$2.86In the Money	$1.07In the Money	178In the Money	5,293In the Money	Filter Table By Strike Price of$38.00	BACNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	2,069Near the Money	11,474Near the Money
BACIn the Money	$2.41In the Money	$2.47In the Money	$2.38In the Money	$1.06In the Money	267In the Money	1,772In the Money	Filter Table By Strike Price of$38.50	BACNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	1,566Near the Money	4,496Near the Money
BACIn the Money	$1.93In the Money	$1.97In the Money	$1.95In the Money	$1.08In the Money	3,857In the Money	14,369In the Money	Filter Table By Strike Price of$39.00	BACNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.15Near the Money	1,447Near the Money	18,391Near the Money
BACIn the Money	$1.44In the Money	$1.48In the Money	$1.43In the Money	$0.92In the Money	1,424In the Money	7,048In the Money	Filter Table By Strike Price of$39.50	BACNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.25Near the Money	2,212Near the Money	5,792Near the Money
BACIn the Money	$0.95In the Money	$0.99In the Money	$0.95In the Money	$0.73In the Money	8,938In the Money	40,763In the Money	Filter Table By Strike Price of$40.00	BACNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.49Near the Money	4,581Near the Money	26,082Near the Money
BACUnderlying issue's last price	$0.53Underlying issue's last price	$0.55Underlying issue's last price	$0.54Underlying issue's last price	$0.45Underlying issue's last price	7,827Underlying issue's last price	11,440Underlying issue's last price	Filter Table By Strike Price of$40.50Underlying issue's last price	BACUnderlying issue's last price	$0.10Underlying issue's last price	$0.11Underlying issue's last price	$0.11Underlying issue's last price	$-0.76Underlying issue's last price	2,661Underlying issue's last price	675Underlying issue's last price
BACNear the Money	$0.22Near the Money	$0.23Near the Money	$0.22Near the Money	$0.18Near the Money	11,216Near the Money	22,712Near the Money	Filter Table By Strike Price of$41.00	BACIn the Money	$0.27In the Money	$0.29In the Money	$0.30In the Money	$-1.18In the Money	2,400In the Money	5,319In the Money
BACNear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$0.05Near the Money	3,185Near the Money	4,773Near the Money	Filter Table By Strike Price of$41.50	BACIn the Money	$0.60In the Money	$0.65In the Money	$0.75In the Money	$-1.01In the Money	45In the Money	65In the Money
BACNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	2,501Near the Money	23,554Near the Money	Filter Table By Strike Price of$42.00	BACIn the Money	$1.05In the Money	$1.12In the Money	$1.15In the Money	$-1.31In the Money	29In the Money	498In the Money
BACNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	22Near the Money	2,454Near the Money	Filter Table By Strike Price of$42.50	BACIn the Money	$1.55In the Money	$1.61In the Money	$2.83In the Money	$0.00In the Money	---In the Money	26In the Money
BACNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	12,394Near the Money	Filter Table By Strike Price of$43.00	BACIn the Money	$1.28In the Money	$2.12In the Money	$3.20In the Money	$0.00In the Money	---In the Money	72In the Money
BACNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	1Near the Money	575Near the Money	Filter Table By Strike Price of$43.50	BACIn the Money	$2.53In the Money	$2.67In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	26,442Out of the Money	Filter Table By Strike Price of$44.00	BACIn the Money	$2.93In the Money	$3.15In the Money	$5.03In the Money	$0.00In the Money	---In the Money	7In the Money
BACOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$44.50	BACIn the Money	$3.55In the Money	$3.65In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	16,760Out of the Money	Filter Table By Strike Price of$45.00	BACIn the Money	$3.75In the Money	$4.20In the Money	$6.25In the Money	$0.00In the Money	---In the Money	5In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$45.50	BACIn the Money	$4.35In the Money	$5.20In the Money	$5.11In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,102Out of the Money	Filter Table By Strike Price of$46.00	BACIn the Money	$5.05In the Money	$5.25In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,821Out of the Money	Filter Table By Strike Price of$47.00	BACIn the Money	$5.55In the Money	$6.35In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,575Out of the Money	Filter Table By Strike Price of$48.00	BACIn the Money	$6.95In the Money	$8.20In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,026Out of the Money	Filter Table By Strike Price of$49.00	BACIn the Money	$7.50In the Money	$9.60In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,055Out of the Money	Filter Table By Strike Price of$50.00	BACIn the Money	$7.60In the Money	$11.20In the Money	$11.25In the Money	$0.00In the Money	---In the Money	1In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,001Out of the Money	Filter Table By Strike Price of$55.00	BACIn the Money	$13.75In the Money	$16.10In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$60.00	BACIn the Money	$18.75In the Money	$21.20In the Money	$21.25In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$65.00	BACIn the Money	$23.35In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of America Corp
NYSE:BACUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)