Stocks Options

LAST PRICE
41.8900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
42.0200/ 2
Ask / Lots
42.0600/ 2
Open / Previous Close
--- / 41.8900
Day Range
---
52 Week Range
Low 24.9600
High 44.4400
Volume
488,810
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.539

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
BACIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BACIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$31.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,279Out of the Money
BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
BACIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,246Out of the Money
BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,967Out of the Money
BACIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$35.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,718Out of the Money
BACIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$36.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,427Out of the Money
BACIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.50	BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
BACIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$37.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money
BACIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
BACIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$38.00	BACOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9,677Out of the Money
BACIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$38.50	BACOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
BACIn the Money	---In the Money	---In the Money	$3.06In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$39.00	BACNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,395Near the Money
BACIn the Money	---In the Money	---In the Money	$2.48In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$39.50	BACNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	907Near the Money
BACIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	---In the Money	533In the Money	Filter Table By Strike Price of$40.00	BACNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	2,690Near the Money
BACIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$40.50	BACNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	1,928Near the Money
BACIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	2,041In the Money	Filter Table By Strike Price of$41.00	BACNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	3,640Near the Money
BACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	673Underlying issue's last price	Filter Table By Strike Price of$41.50Underlying issue's last price	BACUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,921Underlying issue's last price
BACNear the Money	---Near the Money	---Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	5,861Near the Money	Filter Table By Strike Price of$42.00	BACIn the Money	---In the Money	---In the Money	$0.57In the Money	$0.00In the Money	---In the Money	1,875In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	8,895Near the Money	Filter Table By Strike Price of$42.50	BACIn the Money	---In the Money	---In the Money	$0.88In the Money	$0.00In the Money	---In the Money	698In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	9,622Near the Money	Filter Table By Strike Price of$43.00	BACIn the Money	---In the Money	---In the Money	$1.23In the Money	$0.00In the Money	---In the Money	441In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	3,245Near the Money	Filter Table By Strike Price of$43.50	BACIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	308In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	12,124Near the Money	Filter Table By Strike Price of$44.00	BACIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	85In the Money
BACNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3,470Near the Money	Filter Table By Strike Price of$44.50	BACIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	---In the Money	46In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,093Out of the Money	Filter Table By Strike Price of$45.00	BACIn the Money	---In the Money	---In the Money	$3.07In the Money	$0.00In the Money	---In the Money	4In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money	Filter Table By Strike Price of$45.50	BACIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	2In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,182Out of the Money	Filter Table By Strike Price of$46.00	BACIn the Money	---In the Money	---In the Money	$5.52In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$46.50	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$47.00	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$47.50	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$48.00	BACIn the Money	---In the Money	---In the Money	$5.17In the Money	$0.00In the Money	---In the Money	20In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$49.00	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$50.00	BACIn the Money	---In the Money	---In the Money	$8.02In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BACOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	BACIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of America Corp
NYSE:BACUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)