Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAHIn the Money | $85.60In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAHIn the Money | $80.50In the Money | $84.40In the Money | $59.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | BAHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BAHIn the Money | $75.50In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAHIn the Money | $71.50In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAHIn the Money | $65.50In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BAHIn the Money | $60.90In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
BAHIn the Money | $55.50In the Money | $59.40In the Money | $55.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
BAHIn the Money | $50.50In the Money | $55.00In the Money | $50.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BAHIn the Money | $45.50In the Money | $49.50In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BAHIn the Money | $40.50In the Money | $44.50In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BAHIn the Money | $35.50In the Money | $39.70In the Money | $31.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
BAHIn the Money | $30.50In the Money | $35.00In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
BAHIn the Money | $25.50In the Money | $29.50In the Money | $27.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | BAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
BAHIn the Money | $20.50In the Money | $24.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | BAHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
BAHIn the Money | $15.70In the Money | $19.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
BAHIn the Money | $10.60In the Money | $15.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BAHIn the Money | $6.90In the Money | $9.10In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 151In the Money | BAHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 2Out of the Money | 90Out of the Money | |
BAHUnderlying issue's last price | $2.65Underlying issue's last price | $3.60Underlying issue's last price | $3.05Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | BAHUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 218Underlying issue's last price |
BAHNear the Money | $0.25Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.10Near the Money | 13Near the Money | 439Near the Money | BAHIn the Money | $1.85In the Money | $3.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
BAHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 3Out of the Money | 466Out of the Money | BAHIn the Money | $6.00In the Money | $9.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 129Out of the Money | 456Out of the Money | BAHIn the Money | $11.10In the Money | $14.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | BAHIn the Money | $16.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | BAHIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | BAHIn the Money | $25.30In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BAHIn the Money | $31.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BAHIn the Money | $36.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BAHIn the Money | $40.60In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAHIn the Money | $45.60In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BAHIn the Money | $55.50In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAHOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAHIn the Money | $65.60In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |