Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BAHIn the Money | $72.50In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAHOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BAHIn the Money | $67.60In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAHIn the Money | $62.70In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAHOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAHIn the Money | $57.70In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAHOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAHIn the Money | $52.80In the Money | $56.80In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAHOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BAHIn the Money | $48.00In the Money | $50.80In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BAHOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BAHIn the Money | $42.70In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAHOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BAHIn the Money | $37.80In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAHOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BAHIn the Money | $33.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAHOut of the Money | ---Out of the Money | $2.55Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BAHIn the Money | $28.40In the Money | $32.00In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAHOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BAHIn the Money | $23.60In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BAHOut of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.83Out of the Money | $0.23Out of the Money | 9Out of the Money | 43Out of the Money | |
BAHIn the Money | $19.80In the Money | $22.30In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | BAHOut of the Money | $0.45Out of the Money | $1.65Out of the Money | $1.10Out of the Money | $0.95Out of the Money | 3Out of the Money | 48Out of the Money | |
BAHIn the Money | $15.20In the Money | $17.60In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | BAHOut of the Money | $1.25Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $0.25Out of the Money | 2,657Out of the Money | 62Out of the Money | |
BAHIn the Money | $10.60In the Money | $12.80In the Money | $16.99In the Money | $0.00In the Money | ---In the Money | 186In the Money | BAHOut of the Money | $1.85Out of the Money | $3.30Out of the Money | $2.22Out of the Money | $0.27Out of the Money | 8Out of the Money | 375Out of the Money | |
BAHUnderlying issue's last price | $7.00Underlying issue's last price | $10.10Underlying issue's last price | $8.22Underlying issue's last price | $-6.81Underlying issue's last price | 11Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | BAHUnderlying issue's last price | $2.05Underlying issue's last price | $5.00Underlying issue's last price | $3.46Underlying issue's last price | $0.29Underlying issue's last price | 46Underlying issue's last price | 382Underlying issue's last price |
BAHNear the Money | $4.80Near the Money | $5.40Near the Money | $6.19Near the Money | $-4.41Near the Money | 29Near the Money | 128Near the Money | BAHIn the Money | $5.10In the Money | $5.70In the Money | $5.50In the Money | $1.30In the Money | 540In the Money | 934In the Money | |
BAHOut of the Money | $2.70Out of the Money | $3.40Out of the Money | $3.03Out of the Money | $-2.93Out of the Money | 102Out of the Money | 128Out of the Money | BAHIn the Money | $7.60In the Money | $9.20In the Money | $7.95In the Money | $2.20In the Money | 2,212In the Money | 2,781In the Money | |
BAHOut of the Money | $1.35Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $-1.90Out of the Money | 80Out of the Money | 170Out of the Money | BAHIn the Money | $11.20In the Money | $12.90In the Money | $12.00In the Money | $4.40In the Money | 1In the Money | 917In the Money | |
BAHOut of the Money | $0.60Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $-2.10Out of the Money | 257Out of the Money | 97Out of the Money | BAHIn the Money | $15.10In the Money | $17.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
BAHOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $-0.90Out of the Money | 6Out of the Money | 65Out of the Money | BAHIn the Money | $19.70In the Money | $22.40In the Money | $21.00In the Money | $8.90In the Money | 2In the Money | 709In the Money | |
BAHOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 10Out of the Money | 112Out of the Money | BAHIn the Money | $24.20In the Money | $27.70In the Money | $25.65In the Money | $4.60In the Money | 23In the Money | 854In the Money | |
BAHOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 19Out of the Money | 328Out of the Money | BAHIn the Money | $29.70In the Money | $32.40In the Money | $27.30In the Money | $10.70In the Money | 10In the Money | 160In the Money | |
BAHOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 3Out of the Money | 185Out of the Money | BAHIn the Money | $33.90In the Money | $37.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 397In the Money | |
BAHOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | BAHIn the Money | $38.90In the Money | $42.60In the Money | $37.15In the Money | $21.15In the Money | 10In the Money | 264In the Money | |
BAHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | BAHIn the Money | $44.60In the Money | $47.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BAHOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 15Out of the Money | 86Out of the Money | BAHIn the Money | $49.60In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 5Out of the Money | 16Out of the Money | BAHIn the Money | $59.60In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAHOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | BAHIn the Money | $69.60In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BAHOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BAHIn the Money | $79.60In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |