Stocks Options

LAST PRICE
47.2900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
42.3900/ 1
Ask / Lots
47.5000/ 1
Open / Previous Close
--- / 47.2900
Day Range
---
52 Week Range
Low 28.3500
High 48.0348
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.968

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	BAMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BAMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAM1	---	---	$24.50	$0.00	---	---	Filter Table By Strike Price of$30.00	BAM1	---	---	$2.45	$0.00	---	2
BAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BAMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BAMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$35.00	BAM1	---	---	$0.00	$0.00	---	---
BAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BAMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAMIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$40.00	BAMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$40.00	BAM1	---	---	$0.00	$0.00	---	---
BAMIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	BAMOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BAMNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
BAM1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	BAM1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
BAMNear the Money	---Near the Money	---Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$47.50	BAMIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	4In the Money
BAMNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$50.00	BAMIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money
BAM1	---	---	$9.50	$0.00	---	3	Filter Table By Strike Price of$50.00	BAM1	---	---	$0.00	$0.00	---	---
BAMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	BAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	BAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAM1	---	---	$5.38	$0.00	---	5	Filter Table By Strike Price of$55.00	BAM1	---	---	$0.00	$0.00	---	20
BAMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	BAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$60.00	BAM1	---	---	$0.00	$0.00	---	---
BAM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$65.00	BAM1	---	---	$0.00	$0.00	---	---
BAM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$70.00	BAM1	---	---	$0.00	$0.00	---	---
BAM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$75.00	BAM1	---	---	$0.00	$0.00	---	---
BAM1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$80.00	BAM1	---	---	$0.00	$0.00	---	---

BROOKFIELD ASSET MANAGEMENT LTD
NYSE:BAMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)