Stocks Options

LAST PRICE
56.3900
TODAY'S CHANGE (%)
Trending Up0.4700 (0.8405%)

Bid / Lots
56.0600/ 1
Ask / Lots
60.4400/ 1
Open / Previous Close
56.0000 / 55.9200
Day Range
Low 55.7700
High 56.5350
52 Week Range
Low 30.6000
High 57.4800
Volume
730,200
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.562

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAMIn the Money	$26.80In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	BAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAMIn the Money	$24.30In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAM1	$32.70	$35.70	$24.50	$0.00	---	---	Filter Table By Strike Price of$30.00	BAM1	---	$0.50	$2.45	$0.00	---	2
BAMIn the Money	$22.60In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAMIn the Money	$20.20In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAM1	$27.70	$30.70	$0.00	$0.00	---	---	Filter Table By Strike Price of$35.00	BAM1	---	$0.50	$0.00	$0.00	---	---
BAMIn the Money	$17.60In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAMIn the Money	$15.30In the Money	$17.60In the Money	$15.55In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$40.00	BAMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAM1	$22.70	$25.70	$0.00	$0.00	---	---	Filter Table By Strike Price of$40.00	BAM1	---	$0.50	$0.00	$0.00	---	---
BAMIn the Money	$12.90In the Money	$15.20In the Money	$14.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	BAMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BAMIn the Money	$10.90In the Money	$12.80In the Money	$12.10In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$45.00	BAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
BAM1	$18.20	$20.20	$0.00	$0.00	---	---	Filter Table By Strike Price of$45.00	BAM1	---	$0.50	$0.00	$0.00	---	---
BAMIn the Money	$8.70In the Money	$10.20In the Money	$9.08In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$47.50	BAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
BAMIn the Money	$6.30In the Money	$6.60In the Money	$6.45In the Money	$0.55In the Money	6In the Money	210In the Money	Filter Table By Strike Price of$50.00	BAMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
BAM1	$13.20	$15.20	$9.50	$0.00	---	3	Filter Table By Strike Price of$50.00	BAM1	---	$0.50	$0.00	$0.00	---	---
BAMIn the Money	$3.90In the Money	$5.10In the Money	$4.12In the Money	$0.72In the Money	6In the Money	39In the Money	Filter Table By Strike Price of$52.50	BAMOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BAMIn the Money	$1.65In the Money	$1.80In the Money	$1.55In the Money	$0.05In the Money	2In the Money	257In the Money	Filter Table By Strike Price of$55.00	BAMNear the Money	$0.20Near the Money	$0.35Near the Money	$0.37Near the Money	$-0.08Near the Money	2Near the Money	41Near the Money
BAM1Underlying issue's last price	$8.70Underlying issue's last price	$9.70Underlying issue's last price	$5.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	BAM1Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
BAMNear the Money	$0.25Near the Money	$0.35Near the Money	$0.25Near the Money	$-0.11Near the Money	19Near the Money	104Near the Money	Filter Table By Strike Price of$57.50	BAMIn the Money	$0.90In the Money	$1.45In the Money	$1.48In the Money	$-1.47In the Money	2In the Money	5In the Money
BAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$60.00	BAMIn the Money	$2.90In the Money	$5.30In the Money	$4.20In the Money	$0.00In the Money	---In the Money	2In the Money
BAM1	$3.80	$6.30	$0.00	$0.00	---	---	Filter Table By Strike Price of$60.00	BAM1	---	$0.50	$0.00	$0.00	---	---
BAMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	BAMIn the Money	$5.10In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	BAMIn the Money	$7.30In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAM1	---	$0.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$65.00	BAM1	---	$1.25	$0.00	$0.00	---	---
BAM1	---	$0.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$70.00	BAM1	$5.30	$6.30	$0.00	$0.00	---	---
BAM1	---	$0.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$75.00	BAM1	$10.10	$11.60	$0.00	$0.00	---	---
BAM1	---	$0.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$80.00	BAM1	$14.80	$16.80	$0.00	$0.00	---	---

BROOKFIELD ASSET MANAGEMENT LTD
NYSE:BAMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)