Stocks Options

LAST PRICE
55.4700
TODAY'S CHANGE (%)
Trending Down-0.3000 (-0.5379%)

Bid / Lots
54.9900/ 1
Ask / Lots
55.9000/ 1
Open / Previous Close
55.5400 / 55.7700
Day Range
Low 54.8400
High 55.7700
52 Week Range
Low 33.0600
High 58.5300
Volume
997,169
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.308

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BAMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BAMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BAMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	BAMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	BAMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAMIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$45.00	BAMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BAMIn the Money	---In the Money	---In the Money	$10.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.50	BAMOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BAMIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$50.00	BAMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.13Out of the Money	3Out of the Money	15Out of the Money
BAMIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$52.50	BAMNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$-0.05Near the Money	2Near the Money	219Near the Money
BAMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$-0.39Underlying issue's last price	11Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	BAMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	51Underlying issue's last price
BAMNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$-0.28Near the Money	23Near the Money	70Near the Money	Filter Table By Strike Price of$57.50	BAMIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	3In the Money
BAMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$-0.23Out of the Money	25Out of the Money	73Out of the Money	Filter Table By Strike Price of$60.00	BAMIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	2In the Money
BAMOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$62.50	BAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$65.00	BAMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

BROOKFIELD ASSET MANAGEMENT LTD
NYSE:BAMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)