Stocks Options

LAST PRICE
55.7700
TODAY'S CHANGE (%)
Trending Down-0.3000 (-0.5350%)

Bid / Lots
55.5000/ 8
Ask / Lots
56.1500/ 3
Open / Previous Close
55.7100 / 56.0700
Day Range
Low 55.6000
High 56.1900
52 Week Range
Low 32.7600
High 58.5300
Volume
687,266
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.709

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BAMIn the Money	$27.00In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	BAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAMIn the Money	$24.60In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAM1	$32.70	$35.60	$24.50	$0.00	---	---	Filter Table By Strike Price of$30.00	BAM1	---	$0.50	$2.45	$0.00	---	2
BAMIn the Money	$22.10In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	BAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAMIn the Money	$19.60In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAM1	$27.70	$30.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$35.00	BAM1	---	$0.50	$0.00	$0.00	---	---
BAMIn the Money	$17.10In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	BAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAMIn the Money	$14.90In the Money	$16.70In the Money	$15.55In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$40.00	BAMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BAM1	$22.70	$25.60	$0.00	$0.00	---	---	Filter Table By Strike Price of$40.00	BAM1	---	$0.50	$0.00	$0.00	---	---
BAMIn the Money	$12.20In the Money	$14.20In the Money	$14.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	BAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BAMIn the Money	$10.60In the Money	$11.30In the Money	$11.92In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$45.00	BAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
BAM1	$18.00	$20.30	$0.00	$0.00	---	---	Filter Table By Strike Price of$45.00	BAM1	---	$0.50	$0.00	$0.00	---	---
BAMIn the Money	$8.10In the Money	$8.90In the Money	$8.61In the Money	$-0.84In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$47.50	BAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
BAMIn the Money	$5.60In the Money	$6.40In the Money	$6.08In the Money	$-0.12In the Money	1In the Money	178In the Money	Filter Table By Strike Price of$50.00	BAMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
BAM1	$13.00	$15.30	$9.50	$0.00	---	3	Filter Table By Strike Price of$50.00	BAM1	---	$0.50	$0.00	$0.00	---	---
BAMIn the Money	$3.00In the Money	$3.50In the Money	$3.48In the Money	$-1.42In the Money	3In the Money	41In the Money	Filter Table By Strike Price of$52.50	BAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BAMIn the Money	$0.60In the Money	$1.00In the Money	$0.81In the Money	$-0.79In the Money	111In the Money	257In the Money	Filter Table By Strike Price of$55.00	BAMNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	5Near the Money	50Near the Money
BAM1Underlying issue's last price	$8.40Underlying issue's last price	$9.90Underlying issue's last price	$5.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	BAM1Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
BAMNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.05Near the Money	2Near the Money	118Near the Money	Filter Table By Strike Price of$57.50	BAMIn the Money	$1.20In the Money	$1.95In the Money	$1.40In the Money	$0.00In the Money	---In the Money	7In the Money
BAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$60.00	BAMIn the Money	$3.70In the Money	$4.80In the Money	$4.20In the Money	$1.80In the Money	2In the Money	3In the Money
BAM1	$3.60	$4.70	$0.00	$0.00	---	---	Filter Table By Strike Price of$60.00	BAM1	---	$0.50	$0.00	$0.00	---	---
BAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$62.50	BAMIn the Money	$6.10In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$65.00	BAMIn the Money	$7.00In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BAM1	---	$0.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$65.00	BAM1	---	$1.20	$0.00	$0.00	---	---
BAM1	---	$0.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$70.00	BAM1	$5.10	$6.60	$0.00	$0.00	---	---
BAM1	---	$0.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$75.00	BAM1	$10.10	$11.60	$0.00	$0.00	---	---
BAM1	---	$0.50	$0.00	$0.00	---	---	Filter Table By Strike Price of$80.00	BAM1	$14.70	$17.00	$0.00	$0.00	---	---

BROOKFIELD ASSET MANAGEMENT LTD
NYSE:BAMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)