• LAST PRICE
    15.6500
  • TODAY'S CHANGE (%)
    Trending Down-2.8500 (-15.4054%)
  • Bid / Lots
    15.6700/ 1
  • Ask / Lots
    15.9600/ 1
  • Open / Previous Close
    17.0300 / 18.5000
  • Day Range
    Low 15.4800
    High 17.2500
  • 52 Week Range
    Low 9.3350
    High 25.0221
  • Volume
    896,620
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BANDIn the Money
$12.20In the Money
$15.00In the Money
$17.22In the Money
$0.00In the Money
---In the Money
1In the Money
BANDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BANDIn the Money
$9.70In the Money
$12.50In the Money
$15.92In the Money
$0.00In the Money
---In the Money
2In the Money
BANDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BANDIn the Money
$6.20In the Money
$9.70In the Money
$13.40In the Money
$0.00In the Money
---In the Money
2In the Money
BANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BANDIn the Money
$4.00In the Money
$7.20In the Money
$9.18In the Money
$0.00In the Money
---In the Money
4In the Money
BANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BANDIn the Money
$1.25In the Money
$4.70In the Money
$7.98In the Money
$0.00In the Money
---In the Money
5In the Money
BANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
BANDUnderlying issue's last price
$0.70Underlying issue's last price
$1.95Underlying issue's last price
$0.87Underlying issue's last price
$-7.18Underlying issue's last price
3Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
BANDUnderlying issue's last price
$0.00Underlying issue's last price
$0.25Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
19Underlying issue's last price
140Underlying issue's last price
BANDNear the Money
$0.05Near the Money
$2.95Near the Money
$0.20Near the Money
$-1.90Near the Money
40Near the Money
53Near the Money
BANDIn the Money
$0.15In the Money
$4.70In the Money
$1.65In the Money
$1.55In the Money
37In the Money
147In the Money
BANDOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
1Out of the Money
70Out of the Money
BANDIn the Money
$2.80In the Money
$6.00In the Money
$3.60In the Money
$2.60In the Money
3In the Money
74In the Money
BANDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1Out of the Money
199Out of the Money
BANDIn the Money
$5.70In the Money
$8.50In the Money
$2.31In the Money
$0.00In the Money
---In the Money
3In the Money
BANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
664Out of the Money
BANDIn the Money
$9.00In the Money
$10.80In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
BANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BANDIn the Money
$12.80In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money