• LAST PRICE
    15.7900
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (2.0685%)
  • Bid / Lots
    15.0300/ 10
  • Ask / Lots
    15.8300/ 1
  • Open / Previous Close
    15.4100 / 15.4700
  • Day Range
    Low 15.2900
    High 15.8400
  • 52 Week Range
    Low 9.3350
    High 25.0221
  • Volume
    962,480
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BANDIn the Money
$12.90In the Money
$14.30In the Money
$13.13In the Money
$0.00In the Money
---In the Money
57In the Money
BANDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BANDIn the Money
$10.50In the Money
$12.10In the Money
$14.46In the Money
$0.00In the Money
---In the Money
2In the Money
BANDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BANDIn the Money
$6.20In the Money
$9.80In the Money
$8.30In the Money
$-4.53In the Money
2In the Money
3In the Money
BANDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BANDIn the Money
$5.70In the Money
$7.40In the Money
$5.90In the Money
$0.60In the Money
6In the Money
37In the Money
BANDOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
BANDIn the Money
$3.60In the Money
$4.30In the Money
$3.50In the Money
$0.00In the Money
---In the Money
67In the Money
BANDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
BANDUnderlying issue's last price
$0.00Underlying issue's last price
$2.50Underlying issue's last price
$2.20Underlying issue's last price
$0.20Underlying issue's last price
8Underlying issue's last price
110Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
BANDUnderlying issue's last price
$0.45Underlying issue's last price
$1.50Underlying issue's last price
$1.30Underlying issue's last price
$-0.06Underlying issue's last price
13Underlying issue's last price
111Underlying issue's last price
BANDNear the Money
$0.95Near the Money
$1.65Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
182Near the Money
BANDIn the Money
$2.55In the Money
$2.95In the Money
$2.02In the Money
$-0.60In the Money
1In the Money
87In the Money
BANDOut of the Money
$0.45Out of the Money
$0.85Out of the Money
$0.55Out of the Money
$-0.07Out of the Money
2Out of the Money
246Out of the Money
BANDIn the Money
$4.40In the Money
$4.90In the Money
$4.67In the Money
$3.38In the Money
3In the Money
120In the Money
BANDOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
5Out of the Money
744Out of the Money
BANDIn the Money
$6.70In the Money
$7.20In the Money
$2.50In the Money
$0.00In the Money
---In the Money
31In the Money
BANDOut of the Money
$0.15Out of the Money
$2.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,465Out of the Money
BANDIn the Money
$8.90In the Money
$9.60In the Money
$4.40In the Money
$0.00In the Money
---In the Money
23In the Money
BANDOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
BANDIn the Money
$13.90In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BANDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
BANDIn the Money
$18.80In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money