• LAST PRICE
    15.6500
  • TODAY'S CHANGE (%)
    Trending Down-2.8500 (-15.4054%)
  • Bid / Lots
    15.6700/ 1
  • Ask / Lots
    15.9600/ 1
  • Open / Previous Close
    17.0300 / 18.5000
  • Day Range
    Low 15.4800
    High 17.2500
  • 52 Week Range
    Low 9.3350
    High 25.0221
  • Volume
    896,620
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BANDIn the Money
$11.70In the Money
$14.80In the Money
$18.47In the Money
$0.00In the Money
---In the Money
56In the Money
BANDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BANDIn the Money
$10.20In the Money
$12.30In the Money
$14.46In the Money
$0.00In the Money
---In the Money
2In the Money
BANDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BANDIn the Money
$6.30In the Money
$9.80In the Money
$12.83In the Money
$0.00In the Money
---In the Money
3In the Money
BANDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BANDIn the Money
$5.40In the Money
$7.40In the Money
$7.75In the Money
$0.00In the Money
---In the Money
35In the Money
BANDOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
BANDIn the Money
$3.70In the Money
$4.30In the Money
$4.20In the Money
$-3.70In the Money
2In the Money
59In the Money
BANDOut of the Money
$0.45Out of the Money
$1.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
BANDUnderlying issue's last price
$2.10Underlying issue's last price
$3.40Underlying issue's last price
$2.15Underlying issue's last price
$-2.95Underlying issue's last price
49Underlying issue's last price
98Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
BANDUnderlying issue's last price
$1.15Underlying issue's last price
$1.45Underlying issue's last price
$1.36Underlying issue's last price
$0.94Underlying issue's last price
83Underlying issue's last price
82Underlying issue's last price
BANDNear the Money
$1.20Near the Money
$1.30Near the Money
$1.30Near the Money
$-2.70Near the Money
15Near the Money
126Near the Money
BANDIn the Money
$2.70In the Money
$5.00In the Money
$2.62In the Money
$1.38In the Money
20In the Money
107In the Money
BANDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$-1.05Out of the Money
7Out of the Money
244Out of the Money
BANDIn the Money
$4.50In the Money
$5.00In the Money
$1.29In the Money
$0.00In the Money
---In the Money
120In the Money
BANDOut of the Money
$0.25Out of the Money
$0.75Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
744Out of the Money
BANDIn the Money
$6.70In the Money
$7.50In the Money
$2.50In the Money
$0.00In the Money
---In the Money
31In the Money
BANDOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.40Out of the Money
177Out of the Money
1,485Out of the Money
BANDIn the Money
$7.30In the Money
$9.90In the Money
$4.40In the Money
$0.00In the Money
---In the Money
28In the Money
BANDOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
BANDIn the Money
$12.60In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BANDOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
BANDIn the Money
$17.40In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money