Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASEIn the Money | $19.30In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $16.80In the Money | $19.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | BASEOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $14.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $12.10In the Money | $15.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | BASEOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $9.70In the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | BASEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,194Out of the Money | |
BASEIn the Money | $7.30In the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BASEOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BASEIn the Money | $5.10In the Money | $6.70In the Money | $5.20In the Money | $-1.65In the Money | 1In the Money | 13In the Money | BASEOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
BASEIn the Money | $3.20In the Money | $3.70In the Money | $3.35In the Money | $-0.95In the Money | 10In the Money | 25In the Money | BASENear the Money | $0.00Near the Money | $4.50Near the Money | $0.69Near the Money | $0.09Near the Money | 10Near the Money | 89Near the Money | |
BASEUnderlying issue's last price | $1.80Underlying issue's last price | $2.25Underlying issue's last price | $2.00Underlying issue's last price | $-1.30Underlying issue's last price | 1Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | BASEUnderlying issue's last price | $0.00Underlying issue's last price | $2.25Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
BASENear the Money | $1.00Near the Money | $1.35Near the Money | $0.90Near the Money | $-0.62Near the Money | 152Near the Money | 791Near the Money | BASEIn the Money | $2.90In the Money | $3.80In the Money | $3.40In the Money | $1.90In the Money | 3In the Money | 56In the Money | |
BASEOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 5Out of the Money | 670Out of the Money | BASEIn the Money | $6.90In the Money | $8.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
BASEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | BASEIn the Money | $11.90In the Money | $14.00In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BASEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | BASEIn the Money | $16.90In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |