Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASEIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $20.40In the Money | $23.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | BASEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $18.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $15.60In the Money | $18.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | BASEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $12.10In the Money | $16.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | BASEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,194Out of the Money | |
BASEIn the Money | $10.70In the Money | $13.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BASEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BASEIn the Money | $8.20In the Money | $11.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | BASEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
BASEIn the Money | $5.80In the Money | $8.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | BASEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
BASEIn the Money | $4.10In the Money | $6.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | BASEOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
BASEUnderlying issue's last price | $0.75Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | $0.40Underlying issue's last price | 55Underlying issue's last price | 529Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | BASEUnderlying issue's last price | $1.10Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
BASEOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $0.11Out of the Money | 20Out of the Money | 313Out of the Money | BASEIn the Money | $4.30In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BASEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | BASEIn the Money | $8.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BASEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | BASEIn the Money | $13.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |