Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASEIn the Money | $14.30In the Money | $17.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $11.80In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $8.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BASEIn the Money | $7.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $5.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BASEIn the Money | $3.10In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | BASENear the Money | $0.00Near the Money | $1.00Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
BASEUnderlying issue's last price | $0.00Underlying issue's last price | $1.35Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | BASEUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 171Underlying issue's last price |
BASENear the Money | $0.00Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.23Near the Money | 3Near the Money | 46Near the Money | BASEIn the Money | $1.15In the Money | $2.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
BASEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 19Out of the Money | 89Out of the Money | BASEIn the Money | $4.10In the Money | $5.00In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
BASEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | BASEIn the Money | $6.80In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BASEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | BASEIn the Money | $11.60In the Money | $12.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BASEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | BASEIn the Money | $16.60In the Money | $17.30In the Money | $17.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BASEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | BASEIn the Money | $21.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |