Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASEIn the Money | $13.50In the Money | $17.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $11.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $10.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
BASEIn the Money | $8.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $5.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BASEIn the Money | $3.40In the Money | $4.30In the Money | $3.70In the Money | $3.70In the Money | 22In the Money | ---In the Money | BASEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 21Out of the Money | 11Out of the Money | |
BASEUnderlying issue's last price | $1.30Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $-3.20Underlying issue's last price | 79Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | BASEUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.45Underlying issue's last price | $-0.30Underlying issue's last price | 187Underlying issue's last price | 33Underlying issue's last price |
BASENear the Money | $0.40Near the Money | $0.75Near the Money | $0.65Near the Money | $-4.72Near the Money | 28Near the Money | 2Near the Money | BASEIn the Money | $1.90In the Money | $2.40In the Money | $2.27In the Money | $0.80In the Money | 400In the Money | 417In the Money | |
BASEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-1.61Out of the Money | 25Out of the Money | 78Out of the Money | BASEIn the Money | $4.00In the Money | $4.40In the Money | $4.00In the Money | $1.35In the Money | 2In the Money | 230In the Money | |
BASEOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | BASEIn the Money | $6.20In the Money | $8.80In the Money | $6.50In the Money | $2.29In the Money | 10In the Money | 423In the Money | |
BASEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.33Out of the Money | 4Out of the Money | 136Out of the Money | BASEIn the Money | $11.20In the Money | $13.30In the Money | $10.74In the Money | $2.04In the Money | 2In the Money | 150In the Money | |
BASEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | BASEIn the Money | $16.10In the Money | $18.80In the Money | $17.68In the Money | $7.20In the Money | 5In the Money | 6In the Money | |
BASEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | BASEIn the Money | $21.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |