Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASEIn the Money | $14.80In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $12.80In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $10.30In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $7.70In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BASEIn the Money | $5.30In the Money | $7.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | BASEOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $3.30In the Money | $5.30In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | BASEOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
BASEUnderlying issue's last price | $1.60Underlying issue's last price | $2.10Underlying issue's last price | $1.90Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | BASEUnderlying issue's last price | $0.70Underlying issue's last price | $1.00Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 134Underlying issue's last price |
BASENear the Money | $0.60Near the Money | $0.85Near the Money | $0.69Near the Money | $-0.02Near the Money | 23Near the Money | 387Near the Money | BASEIn the Money | $2.05In the Money | $3.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
BASEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | BASEIn the Money | $3.80In the Money | $6.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
BASEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | BASEIn the Money | $6.20In the Money | $8.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
BASEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | BASEIn the Money | $11.60In the Money | $13.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BASEOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | BASEIn the Money | $14.80In the Money | $18.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BASEOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | BASEIn the Money | $21.20In the Money | $23.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |