Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASEIn the Money | $14.80In the Money | $17.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $12.70In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $9.30In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $6.70In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $5.80In the Money | $8.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | BASEOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BASEIn the Money | $4.40In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BASEOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 28Out of the Money | 67Out of the Money | |
BASEUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $-0.10Underlying issue's last price | 21Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | BASEUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
BASENear the Money | $1.75Near the Money | $2.00Near the Money | $1.90Near the Money | $-0.20Near the Money | 61Near the Money | 33Near the Money | BASEIn the Money | $3.20In the Money | $3.90In the Money | $3.20In the Money | $-0.10In the Money | 1In the Money | 41In the Money | |
BASEOut of the Money | ---Out of the Money | $3.20Out of the Money | $1.20Out of the Money | $0.09Out of the Money | 19Out of the Money | 1Out of the Money | BASEIn the Money | $4.30In the Money | $7.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BASEOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | BASEIn the Money | $6.90In the Money | $7.50In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BASEOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 14Out of the Money | 53Out of the Money | BASEIn the Money | $11.30In the Money | $13.30In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BASEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BASEIn the Money | $14.70In the Money | $18.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BASEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | BASEIn the Money | $19.90In the Money | $22.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |