Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASEIn the Money | $11.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $9.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $7.20In the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | BASEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $4.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $2.80Underlying issue's last price | $-1.15Underlying issue's last price | 12Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | BASEUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price |
BASENear the Money | $1.35Near the Money | $1.45Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | BASEIn the Money | $1.55In the Money | $1.70In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
BASENear the Money | $0.50Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.22Near the Money | 40Near the Money | 278Near the Money | BASEIn the Money | $3.20In the Money | $5.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
BASEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | BASEIn the Money | $5.40In the Money | $5.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
BASEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | BASEIn the Money | $7.60In the Money | $8.30In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BASEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | BASEIn the Money | $9.60In the Money | $10.50In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BASEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | BASEIn the Money | $14.10In the Money | $15.70In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BASEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BASEIn the Money | $20.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BASEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | BASEIn the Money | $25.00In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |