Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASEIn the Money | $12.80In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $11.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $9.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $7.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $5.20In the Money | $7.00In the Money | $5.90In the Money | $-8.35In the Money | 3In the Money | 1In the Money | BASEOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEUnderlying issue's last price | $3.90Underlying issue's last price | $4.50Underlying issue's last price | $15.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | BASEUnderlying issue's last price | $0.00Underlying issue's last price | $2.30Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
BASENear the Money | $2.25Near the Money | $3.70Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | BASEIn the Money | $2.10In the Money | $3.20In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BASENear the Money | $0.00Near the Money | $4.40Near the Money | $2.07Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | BASEIn the Money | $3.80In the Money | $4.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BASEOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $-5.87Out of the Money | 1Out of the Money | 1Out of the Money | BASEIn the Money | $5.40In the Money | $6.70In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BASEOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | BASEIn the Money | $7.50In the Money | $8.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BASEOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | BASEIn the Money | $12.10In the Money | $14.20In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BASEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BASEIn the Money | $17.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BASEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | BASEIn the Money | $22.30In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |