Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASEIn the Money | $8.70In the Money | $12.20In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | BASEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $6.40In the Money | $10.00In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | BASEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BASEIn the Money | $5.70In the Money | $6.90In the Money | $7.00In the Money | $1.30In the Money | 1In the Money | 130In the Money | BASEOut of the Money | $1.20Out of the Money | $2.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BASEUnderlying issue's last price | $4.20Underlying issue's last price | $6.20Underlying issue's last price | $9.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | BASEUnderlying issue's last price | $1.70Underlying issue's last price | $3.40Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
BASENear the Money | $2.80Near the Money | $4.80Near the Money | $6.62Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BASEIn the Money | $2.50In the Money | $4.70In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BASEOut of the Money | $2.05Out of the Money | $3.30Out of the Money | $2.85Out of the Money | $0.05Out of the Money | 3Out of the Money | 33Out of the Money | BASEIn the Money | $4.90In the Money | $7.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BASEOut of the Money | $0.70Out of the Money | $2.15Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | BASEIn the Money | $8.60In the Money | $11.30In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BASEOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | BASEIn the Money | $11.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BASEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | BASEIn the Money | $16.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |