Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASEIn the Money | $13.60In the Money | $16.80In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | BASEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $11.40In the Money | $14.50In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | BASEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BASEIn the Money | $9.70In the Money | $10.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 129In the Money | BASEOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BASEIn the Money | $8.00In the Money | $9.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | BASEOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $6.50In the Money | $8.40In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | BASEOut of the Money | $2.30Out of the Money | $2.80Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BASEUnderlying issue's last price | $5.20Underlying issue's last price | $5.90Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | BASEUnderlying issue's last price | $3.40Underlying issue's last price | $4.10Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
BASEOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | BASEIn the Money | $6.10In the Money | $7.00In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BASEOut of the Money | $1.75Out of the Money | $2.25Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | BASEIn the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BASEOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | BASEIn the Money | $13.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |