Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASEIn the Money | $11.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $9.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $5.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $3.00In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | BASEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BASEUnderlying issue's last price | $2.70Underlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | BASEUnderlying issue's last price | $0.75Underlying issue's last price | $1.35Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
BASENear the Money | $1.45Near the Money | $1.75Near the Money | $1.45Near the Money | $-0.58Near the Money | 19Near the Money | 44Near the Money | BASEIn the Money | $1.85In the Money | $2.05In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
BASEOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | BASEIn the Money | $2.25In the Money | $3.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BASEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 100Out of the Money | 182Out of the Money | BASEIn the Money | $5.70In the Money | $5.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
BASEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | BASEIn the Money | $7.70In the Money | $8.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BASEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 100Out of the Money | 137Out of the Money | BASEIn the Money | $8.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BASEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BASEIn the Money | $15.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BASEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BASEIn the Money | $20.20In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |