Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASEIn the Money | $14.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $11.40In the Money | $15.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | BASEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $8.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $8.10In the Money | $10.70In the Money | $8.03In the Money | $-3.67In the Money | 4In the Money | 14In the Money | BASEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BASEIn the Money | $5.70In the Money | $8.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | BASEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | |
BASEIn the Money | $3.30In the Money | $3.80In the Money | $3.60In the Money | $-10.40In the Money | 182In the Money | 2In the Money | BASEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 298Out of the Money | 1,662Out of the Money | |
BASEUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $0.92Underlying issue's last price | $-3.78Underlying issue's last price | 232Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | BASEUnderlying issue's last price | $0.25Underlying issue's last price | $0.55Underlying issue's last price | $0.35Underlying issue's last price | $-0.30Underlying issue's last price | 357Underlying issue's last price | 407Underlying issue's last price |
BASENear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $-2.85Near the Money | 315Near the Money | 78Near the Money | BASEIn the Money | $1.65In the Money | $1.90In the Money | $1.90In the Money | $0.45In the Money | 1,531In the Money | 2,060In the Money | |
BASEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.56Out of the Money | 104Out of the Money | 195Out of the Money | BASEIn the Money | $4.00In the Money | $4.30In the Money | $4.50In the Money | $1.70In the Money | 214In the Money | 258In the Money | |
BASEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.73Out of the Money | 19Out of the Money | 1,181Out of the Money | BASEIn the Money | $6.30In the Money | $7.30In the Money | $6.84In the Money | $2.54In the Money | 13In the Money | 70In the Money | |
BASEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 134Out of the Money | 676Out of the Money | BASEIn the Money | $11.20In the Money | $13.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
BASEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 30Out of the Money | 329Out of the Money | BASEIn the Money | $16.30In the Money | $19.00In the Money | $17.54In the Money | $4.04In the Money | 1In the Money | 2In the Money | |
BASEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | BASEIn the Money | $21.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |