Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASEIn the Money | $15.30In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $12.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $11.30In the Money | $13.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | BASEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $8.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BASEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BASEIn the Money | $6.70In the Money | $7.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | BASEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
BASEIn the Money | $4.40In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | BASEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 3Out of the Money | 236Out of the Money | |
BASEUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $3.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 344Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | BASEUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.08Underlying issue's last price | 45Underlying issue's last price | 287Underlying issue's last price |
BASENear the Money | $1.10Near the Money | $1.25Near the Money | $1.37Near the Money | $0.17Near the Money | 220Near the Money | 358Near the Money | BASEIn the Money | $1.80In the Money | $2.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
BASEOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | BASEIn the Money | $3.60In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BASEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 1Out of the Money | 53Out of the Money | BASEIn the Money | $5.80In the Money | $6.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BASEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | BASEIn the Money | $10.30In the Money | $11.50In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BASEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BASEIn the Money | $15.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BASEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | BASEIn the Money | $20.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |