Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BATRKIn the Money | $19.30In the Money | $24.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BATRKOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BATRKIn the Money | $16.60In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BATRKOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BATRKIn the Money | $11.80In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BATRKOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BATRKIn the Money | $6.60In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | BATRKOut of the Money | ---Out of the Money | $3.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BATRKUnderlying issue's last price | $2.00Underlying issue's last price | $6.50Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BATRKUnderlying issue's last price | $0.05Underlying issue's last price | $1.45Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
BATRKNear the Money | ---Near the Money | $1.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | BATRKIn the Money | ---In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BATRKOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BATRKIn the Money | $4.30In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BATRKOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BATRKIn the Money | $9.30In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BATRKOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BATRKIn the Money | $14.30In the Money | $18.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BATRKOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BATRKIn the Money | $19.30In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |